KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,715.88 1,715.88 1,714.48 1,714.90 0.0K
09:05 1,713.87 1,714.00 1,713.04 1,713.77 0.0K
09:10 1,712.75 1,713.39 1,712.68 1,712.68 0.0K
09:15 1,712.68 1,714.95 1,712.68 1,714.95 0.0K
09:20 1,715.34 1,715.57 1,715.34 1,715.57 0.0K
09:25 1,715.57 1,715.57 1,714.62 1,714.62 0.0K
09:30 1,714.62 1,714.62 1,713.18 1,713.18 0.0K
09:35 1,713.18 1,715.04 1,713.18 1,715.04 0.0K
09:40 1,712.07 1,712.07 1,711.77 1,711.95 0.0K
09:45 1,712.00 1,712.00 1,711.54 1,711.54 0.0K
09:50 1,711.54 1,712.95 1,710.82 1,712.95 0.0K
09:55 1,711.81 1,711.81 1,710.29 1,710.29 0.0K
10:00 1,712.03 1,712.03 1,711.50 1,711.50 0.0K
10:05 1,710.48 1,710.48 1,710.48 1,710.48 0.0K
10:10 1,711.50 1,712.15 1,711.50 1,712.15 0.0K
10:15 1,712.15 1,712.15 1,709.98 1,709.98 0.0K
10:20 1,708.06 1,708.06 1,706.93 1,706.93 0.0K
10:25 1,707.83 1,708.55 1,707.65 1,707.65 0.0K
10:30 1,708.47 1,712.80 1,708.47 1,712.68 0.0K
10:35 1,712.58 1,713.30 1,712.16 1,712.16 0.0K
10:40 1,712.77 1,713.14 1,712.43 1,712.66 0.0K
10:45 1,713.56 1,713.73 1,712.12 1,713.34 0.0K
10:50 1,713.34 1,714.82 1,712.97 1,712.97 0.0K
10:55 1,713.67 1,715.84 1,713.67 1,715.84 0.0K
11:00 1,715.84 1,715.84 1,715.12 1,715.84 0.0K
11:05 1,715.12 1,719.70 1,715.12 1,719.70 0.0K
11:10 1,719.51 1,720.27 1,719.06 1,720.27 0.0K
11:15 1,719.25 1,720.08 1,718.76 1,720.08 0.0K
11:20 1,721.02 1,721.02 1,718.40 1,718.40 0.0K
11:25 1,718.40 1,719.88 1,718.40 1,719.88 0.0K
11:30 1,721.15 1,721.86 1,721.15 1,721.72 0.0K
11:35 1,721.63 1,722.72 1,721.63 1,721.77 0.0K
11:40 1,722.01 1,722.40 1,720.95 1,721.14 0.0K
11:45 1,721.14 1,721.44 1,720.50 1,720.72 0.0K
11:50 1,720.72 1,721.89 1,720.56 1,720.56 0.0K
11:55 1,721.25 1,721.97 1,720.42 1,720.42 0.0K
12:00 1,721.13 1,722.50 1,720.65 1,722.50 0.0K
12:05 1,721.78 1,727.04 1,721.78 1,727.04 0.0K
12:10 1,727.04 1,727.14 1,726.02 1,726.02 0.0K
12:15 1,726.41 1,727.55 1,726.41 1,726.44 0.0K
12:20 1,727.16 1,727.28 1,726.63 1,726.63 0.0K
12:25 1,727.35 1,727.35 1,725.10 1,726.08 0.0K
12:30 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
12:35 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
12:40 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
12:45 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
12:50 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
12:55 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:00 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:05 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:10 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:15 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:20 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:25 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:30 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:35 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:40 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:45 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:50 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
13:55 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
14:30 1,727.50 1,730.90 1,727.50 1,729.76 0.0K
14:35 1,730.36 1,731.31 1,727.71 1,727.71 0.0K
14:40 1,727.10 1,727.10 1,725.25 1,726.92 0.0K
14:45 1,726.50 1,726.50 1,724.16 1,725.25 0.0K
14:50 1,724.53 1,726.67 1,724.53 1,726.67 0.0K
14:55 1,725.72 1,726.25 1,725.53 1,725.53 0.0K
15:00 1,725.53 1,726.04 1,725.25 1,726.04 0.0K
15:05 1,725.62 1,725.67 1,725.44 1,725.62 0.0K
15:10 1,724.90 1,726.05 1,724.90 1,726.05 0.0K
15:15 1,727.22 1,727.22 1,722.65 1,722.65 0.0K
15:20 1,722.76 1,725.60 1,722.76 1,725.60 0.0K
15:25 1,724.96 1,725.42 1,723.14 1,723.14 0.0K
15:30 1,726.49 1,726.49 1,724.51 1,724.93 0.0K
15:35 1,726.37 1,726.37 1,724.44 1,724.44 0.0K
15:40 1,724.47 1,725.24 1,724.47 1,724.50 0.0K
15:45 1,724.11 1,726.82 1,724.11 1,724.92 0.0K
15:50 1,724.78 1,727.02 1,724.78 1,725.00 0.0K
15:55 1,725.19 1,725.19 1,723.74 1,723.74 0.0K
16:00 1,724.16 1,725.90 1,724.16 1,724.88 0.0K
16:05 1,723.49 1,725.35 1,723.49 1,723.95 0.0K
16:10 1,724.66 1,725.88 1,721.67 1,721.67 0.0K
16:15 1,721.86 1,722.16 1,720.42 1,721.55 0.0K
16:20 1,720.60 1,721.66 1,720.45 1,721.66 0.0K
16:25 1,723.63 1,723.71 1,722.27 1,722.30 0.0K
16:30 1,722.52 1,724.50 1,722.11 1,723.43 0.0K
16:35 1,724.09 1,725.00 1,722.81 1,722.81 0.0K
16:40 1,723.30 1,725.67 1,722.42 1,725.67 0.0K
16:45 1,725.25 1,725.25 1,725.25 1,725.25 0.0K
16:50 1,727.29 1,727.29 1,727.29 1,727.29 0.0K
16:55 1,727.29 1,727.29 1,727.29 1,727.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available