KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,725.24 1,728.10 1,725.24 1,728.10 0.0K
09:05 1,728.82 1,728.82 1,726.81 1,726.81 0.0K
09:10 1,726.51 1,726.78 1,725.75 1,726.78 0.0K
09:15 1,725.33 1,725.78 1,724.87 1,725.78 0.0K
09:20 1,725.09 1,725.13 1,722.63 1,722.63 0.0K
09:25 1,721.41 1,721.41 1,721.41 1,721.41 0.0K
09:30 1,721.41 1,722.36 1,720.28 1,720.28 0.0K
09:35 1,720.05 1,720.05 1,719.14 1,719.55 0.0K
09:40 1,719.55 1,720.27 1,716.45 1,716.95 0.0K
09:45 1,717.13 1,718.50 1,717.13 1,717.98 0.0K
09:50 1,717.98 1,717.98 1,717.04 1,717.04 0.0K
09:55 1,717.45 1,719.75 1,717.45 1,718.59 0.0K
10:00 1,719.24 1,719.24 1,718.78 1,719.01 0.0K
10:05 1,718.59 1,718.59 1,718.36 1,718.36 0.0K
10:10 1,719.74 1,719.74 1,718.94 1,719.36 0.0K
10:15 1,719.36 1,719.50 1,717.87 1,718.60 0.0K
10:20 1,717.29 1,717.70 1,717.29 1,717.70 0.0K
10:25 1,717.26 1,718.58 1,717.26 1,717.30 0.0K
10:30 1,717.30 1,718.78 1,717.30 1,718.78 0.0K
10:35 1,719.81 1,719.81 1,718.14 1,718.36 0.0K
10:40 1,718.78 1,718.78 1,714.76 1,714.76 0.0K
10:45 1,715.06 1,717.23 1,715.06 1,717.00 0.0K
10:50 1,717.00 1,717.38 1,716.21 1,716.21 0.0K
10:55 1,715.03 1,715.03 1,714.15 1,714.15 0.0K
11:00 1,714.43 1,714.66 1,714.43 1,714.47 0.0K
11:05 1,714.28 1,714.28 1,713.68 1,713.68 0.0K
11:10 1,713.91 1,714.09 1,712.07 1,712.07 0.0K
11:15 1,712.79 1,713.14 1,710.58 1,710.58 0.0K
11:20 1,708.42 1,709.21 1,708.42 1,709.21 0.0K
11:25 1,709.21 1,710.04 1,708.00 1,710.04 0.0K
11:30 1,710.76 1,711.41 1,709.51 1,711.18 0.0K
11:35 1,711.18 1,712.39 1,711.18 1,712.39 0.0K
11:40 1,711.86 1,711.86 1,710.18 1,710.18 0.0K
11:45 1,710.49 1,711.66 1,710.11 1,711.66 0.0K
11:50 1,712.22 1,713.94 1,712.22 1,712.92 0.0K
11:55 1,712.39 1,714.54 1,712.39 1,713.52 0.0K
12:00 1,713.94 1,714.51 1,713.87 1,713.87 0.0K
12:05 1,713.87 1,714.66 1,713.64 1,713.64 0.0K
12:10 1,713.64 1,714.77 1,713.64 1,714.77 0.0K
12:15 1,715.38 1,716.10 1,715.38 1,716.10 0.0K
12:20 1,716.10 1,716.10 1,714.00 1,714.00 0.0K
12:25 1,712.42 1,713.26 1,712.00 1,712.00 0.0K
12:30 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
12:35 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
12:40 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
12:45 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
12:50 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
12:55 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:00 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:05 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:10 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:15 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:20 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:25 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:30 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:35 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:40 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:45 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:50 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
13:55 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
14:30 1,713.06 1,713.06 1,711.92 1,712.31 0.0K
14:35 1,712.70 1,714.14 1,711.95 1,714.14 0.0K
14:40 1,713.72 1,714.21 1,712.89 1,713.79 0.0K
14:45 1,713.72 1,713.79 1,713.07 1,713.79 0.0K
14:50 1,714.89 1,714.89 1,709.46 1,709.46 0.0K
14:55 1,709.23 1,711.76 1,709.23 1,710.02 0.0K
15:00 1,709.30 1,711.30 1,709.30 1,711.30 0.0K
15:05 1,711.30 1,714.37 1,711.30 1,714.37 0.0K
15:10 1,712.70 1,712.75 1,712.30 1,712.30 0.0K
15:15 1,712.30 1,713.32 1,712.30 1,713.21 0.0K
15:20 1,712.49 1,713.93 1,712.49 1,712.90 0.0K
15:25 1,713.55 1,715.26 1,713.55 1,714.01 0.0K
15:30 1,713.78 1,713.85 1,713.13 1,713.85 0.0K
15:35 1,714.88 1,714.88 1,713.39 1,714.16 0.0K
15:40 1,713.78 1,714.39 1,713.36 1,713.55 0.0K
15:45 1,714.08 1,714.57 1,713.55 1,713.55 0.0K
15:50 1,712.61 1,715.00 1,712.61 1,715.00 0.0K
15:55 1,714.36 1,714.36 1,711.75 1,711.75 0.0K
16:00 1,711.75 1,712.24 1,711.52 1,711.52 0.0K
16:05 1,711.75 1,713.46 1,711.75 1,712.33 0.0K
16:10 1,713.27 1,713.27 1,711.98 1,711.98 0.0K
16:15 1,712.33 1,714.57 1,712.17 1,714.57 0.0K
16:20 1,715.24 1,716.45 1,713.62 1,714.41 0.0K
16:25 1,714.64 1,714.84 1,713.91 1,714.67 0.0K
16:30 1,713.58 1,713.99 1,713.58 1,713.99 0.0K
16:35 1,713.95 1,714.60 1,713.95 1,714.60 0.0K
16:40 1,713.45 1,714.83 1,712.62 1,714.03 0.0K
16:45 1,713.96 1,713.96 1,713.96 1,713.96 0.0K
16:50 1,716.42 1,716.42 1,716.42 1,716.42 0.0K
16:55 1,716.42 1,716.42 1,716.42 1,716.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available