KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,728.14 1,733.20 1,728.14 1,731.35 0.0K
09:05 1,731.23 1,731.23 1,726.61 1,731.17 0.0K
09:10 1,729.50 1,731.53 1,729.33 1,731.53 0.0K
09:15 1,730.16 1,731.27 1,727.75 1,727.98 0.0K
09:20 1,728.28 1,728.70 1,727.21 1,727.21 0.0K
09:25 1,727.28 1,728.30 1,727.28 1,727.88 0.0K
09:30 1,728.56 1,728.56 1,725.37 1,725.56 0.0K
09:35 1,726.40 1,726.40 1,719.62 1,719.67 0.0K
09:40 1,720.80 1,722.25 1,720.35 1,721.72 0.0K
09:45 1,721.72 1,721.72 1,720.21 1,720.21 0.0K
09:50 1,720.96 1,722.10 1,720.91 1,720.91 0.0K
09:55 1,719.54 1,719.54 1,717.10 1,717.10 0.0K
10:00 1,716.87 1,716.87 1,716.11 1,716.11 0.0K
10:05 1,717.24 1,717.24 1,716.91 1,717.21 0.0K
10:10 1,718.63 1,718.63 1,716.16 1,716.16 0.0K
10:15 1,716.16 1,717.02 1,716.16 1,717.02 0.0K
10:20 1,717.02 1,718.20 1,717.02 1,718.20 0.0K
10:25 1,717.37 1,718.32 1,715.85 1,716.77 0.0K
10:30 1,717.19 1,717.19 1,716.77 1,716.77 0.0K
10:35 1,716.77 1,716.77 1,715.43 1,716.56 0.0K
10:40 1,716.14 1,716.56 1,716.14 1,716.37 0.0K
10:45 1,716.37 1,716.57 1,715.44 1,716.57 0.0K
10:50 1,715.85 1,715.85 1,715.44 1,715.44 0.0K
10:55 1,715.44 1,716.41 1,715.26 1,715.56 0.0K
11:00 1,715.56 1,716.45 1,714.84 1,716.45 0.0K
11:05 1,716.86 1,717.97 1,715.95 1,715.95 0.0K
11:10 1,716.55 1,716.55 1,716.32 1,716.32 0.0K
11:15 1,716.14 1,716.14 1,715.72 1,715.72 0.0K
11:20 1,715.23 1,716.44 1,715.23 1,716.02 0.0K
11:25 1,715.49 1,717.01 1,715.49 1,717.01 0.0K
11:30 1,717.01 1,717.24 1,716.52 1,717.24 0.0K
11:35 1,717.24 1,717.24 1,715.27 1,715.27 0.0K
11:40 1,715.04 1,716.78 1,715.04 1,716.78 0.0K
11:45 1,719.18 1,719.18 1,716.33 1,718.30 0.0K
11:50 1,717.05 1,718.07 1,716.82 1,718.07 0.0K
11:55 1,718.07 1,718.07 1,716.82 1,716.82 0.0K
12:00 1,716.82 1,718.46 1,716.82 1,718.46 0.0K
12:05 1,718.65 1,718.65 1,718.00 1,718.22 0.0K
12:10 1,718.45 1,720.00 1,718.04 1,718.40 0.0K
12:15 1,717.38 1,718.82 1,717.38 1,718.63 0.0K
12:20 1,718.82 1,720.88 1,717.80 1,720.08 0.0K
12:25 1,720.08 1,721.69 1,720.08 1,721.04 0.0K
12:30 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
12:35 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
12:40 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
12:45 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
12:50 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
12:55 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:00 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:05 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:10 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:15 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:20 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:25 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:30 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:35 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:40 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:45 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:50 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
13:55 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
14:30 1,721.83 1,722.22 1,721.83 1,721.97 0.0K
14:35 1,721.48 1,721.48 1,719.42 1,719.42 0.0K
14:40 1,719.42 1,719.42 1,717.90 1,718.69 0.0K
14:45 1,717.48 1,719.41 1,717.48 1,718.96 0.0K
14:50 1,718.66 1,718.66 1,716.79 1,717.87 0.0K
14:55 1,716.94 1,717.13 1,716.87 1,717.10 0.0K
15:00 1,718.24 1,720.54 1,718.24 1,720.54 0.0K
15:05 1,719.17 1,719.32 1,718.46 1,719.32 0.0K
15:10 1,719.62 1,719.62 1,718.67 1,718.67 0.0K
15:15 1,718.67 1,719.81 1,718.37 1,718.67 0.0K
15:20 1,718.67 1,718.67 1,717.95 1,717.95 0.0K
15:25 1,718.90 1,719.61 1,717.95 1,719.61 0.0K
15:30 1,719.86 1,719.86 1,718.61 1,719.84 0.0K
15:35 1,719.84 1,720.89 1,719.12 1,720.66 0.0K
15:40 1,720.66 1,721.80 1,720.66 1,721.00 0.0K
15:45 1,721.00 1,721.23 1,719.98 1,721.23 0.0K
15:50 1,721.04 1,721.69 1,720.02 1,720.02 0.0K
15:55 1,721.15 1,722.18 1,721.15 1,722.18 0.0K
16:00 1,721.27 1,722.41 1,720.35 1,720.35 0.0K
16:05 1,720.44 1,721.99 1,720.44 1,721.99 0.0K
16:10 1,722.33 1,723.32 1,721.99 1,723.32 0.0K
16:15 1,722.76 1,722.76 1,721.58 1,722.37 0.0K
16:20 1,723.09 1,723.09 1,720.21 1,720.21 0.0K
16:25 1,720.93 1,720.93 1,718.50 1,718.50 0.0K
16:30 1,718.16 1,718.88 1,718.05 1,718.05 0.0K
16:35 1,718.28 1,718.28 1,717.63 1,717.86 0.0K
16:40 1,716.37 1,716.37 1,713.52 1,713.66 0.0K
16:45 1,715.96 1,715.96 1,715.96 1,715.96 0.0K
16:50 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
16:55 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available