KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,714.80 1,719.96 1,713.46 1,719.96 0.0K
09:05 1,718.79 1,718.79 1,713.84 1,713.84 0.0K
09:10 1,713.43 1,713.43 1,709.43 1,709.43 0.0K
09:15 1,707.75 1,708.47 1,707.75 1,708.47 0.0K
09:20 1,709.07 1,709.07 1,706.75 1,708.05 0.0K
09:25 1,708.36 1,709.38 1,708.13 1,709.38 0.0K
09:30 1,709.38 1,709.38 1,708.27 1,708.27 0.0K
09:35 1,708.27 1,709.30 1,708.27 1,709.30 0.0K
09:40 1,710.74 1,710.74 1,709.97 1,709.97 0.0K
09:45 1,711.22 1,711.22 1,709.97 1,710.57 0.0K
09:50 1,709.81 1,710.50 1,709.81 1,710.50 0.0K
09:55 1,710.50 1,710.50 1,709.69 1,709.69 0.0K
10:00 1,709.92 1,709.92 1,708.86 1,709.19 0.0K
10:05 1,709.19 1,710.03 1,709.19 1,709.61 0.0K
10:10 1,710.22 1,711.52 1,710.22 1,711.52 0.0K
10:15 1,711.52 1,711.52 1,710.68 1,711.45 0.0K
10:20 1,711.64 1,712.25 1,710.32 1,712.25 0.0K
10:25 1,712.58 1,712.58 1,711.02 1,711.02 0.0K
10:30 1,711.07 1,711.35 1,710.58 1,710.96 0.0K
10:35 1,710.96 1,711.35 1,709.98 1,709.98 0.0K
10:40 1,710.16 1,710.80 1,709.86 1,709.86 0.0K
10:45 1,710.09 1,710.09 1,708.15 1,708.15 0.0K
10:50 1,708.31 1,709.44 1,708.31 1,708.34 0.0K
10:55 1,708.67 1,709.00 1,708.28 1,708.28 0.0K
11:00 1,708.28 1,709.42 1,708.28 1,709.23 0.0K
11:05 1,708.85 1,709.65 1,708.85 1,709.61 0.0K
11:10 1,708.31 1,708.85 1,708.31 1,708.85 0.0K
11:15 1,708.62 1,708.62 1,707.90 1,707.96 0.0K
11:20 1,708.14 1,708.95 1,706.76 1,706.76 0.0K
11:25 1,705.55 1,708.25 1,705.55 1,707.65 0.0K
11:30 1,708.21 1,708.60 1,707.16 1,707.16 0.0K
11:35 1,706.84 1,706.84 1,705.82 1,705.82 0.0K
11:40 1,705.10 1,706.67 1,705.10 1,705.95 0.0K
11:45 1,706.83 1,706.83 1,705.80 1,705.80 0.0K
11:50 1,705.42 1,705.42 1,703.25 1,703.25 0.0K
11:55 1,702.68 1,704.18 1,702.68 1,704.18 0.0K
12:00 1,704.18 1,704.18 1,700.19 1,700.19 0.0K
12:05 1,698.87 1,700.44 1,698.87 1,700.35 0.0K
12:10 1,699.74 1,700.69 1,699.74 1,700.69 0.0K
12:15 1,701.99 1,702.40 1,701.27 1,702.40 0.0K
12:20 1,703.64 1,703.64 1,703.06 1,703.06 0.0K
12:25 1,703.06 1,703.06 1,700.48 1,702.73 0.0K
12:30 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
12:35 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
12:40 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
12:45 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
12:50 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
12:55 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:00 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:05 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:10 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:15 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:20 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:25 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:30 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:35 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:40 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:45 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:50 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
13:55 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
14:30 1,700.77 1,701.77 1,700.77 1,701.54 0.0K
14:35 1,702.45 1,702.87 1,702.45 1,702.87 0.0K
14:40 1,702.22 1,702.64 1,702.22 1,702.45 0.0K
14:45 1,701.83 1,702.45 1,700.66 1,700.66 0.0K
14:50 1,700.60 1,701.77 1,700.60 1,701.77 0.0K
14:55 1,700.82 1,702.42 1,700.82 1,702.42 0.0K
15:00 1,702.80 1,702.80 1,702.57 1,702.57 0.0K
15:05 1,702.80 1,703.25 1,702.38 1,703.25 0.0K
15:10 1,702.63 1,703.89 1,702.63 1,703.89 0.0K
15:15 1,703.89 1,703.89 1,701.61 1,701.84 0.0K
15:20 1,702.23 1,703.48 1,701.92 1,703.48 0.0K
15:25 1,703.83 1,705.04 1,703.18 1,703.18 0.0K
15:30 1,703.29 1,703.29 1,702.19 1,702.42 0.0K
15:35 1,702.19 1,702.19 1,700.55 1,700.55 0.0K
15:40 1,700.74 1,700.74 1,700.18 1,700.18 0.0K
15:45 1,700.18 1,700.41 1,700.17 1,700.17 0.0K
15:50 1,699.71 1,700.90 1,699.71 1,700.90 0.0K
15:55 1,700.90 1,703.70 1,700.90 1,703.70 0.0K
16:00 1,703.70 1,705.59 1,702.70 1,705.59 0.0K
16:05 1,704.23 1,704.77 1,703.90 1,703.90 0.0K
16:10 1,704.74 1,705.34 1,704.48 1,704.48 0.0K
16:15 1,704.71 1,705.85 1,704.32 1,704.32 0.0K
16:20 1,704.28 1,704.92 1,700.02 1,700.02 0.0K
16:25 1,700.40 1,701.48 1,700.04 1,701.48 0.0K
16:30 1,701.48 1,701.48 1,700.46 1,700.88 0.0K
16:35 1,700.88 1,704.20 1,700.88 1,703.48 0.0K
16:40 1,706.98 1,706.98 1,701.53 1,701.53 0.0K
16:45 1,702.96 1,702.96 1,702.96 1,702.96 0.0K
16:50 1,698.93 1,698.93 1,698.93 1,698.93 0.0K
16:55 1,698.93 1,698.93 1,698.93 1,698.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available