KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,696.77 1,696.77 1,695.60 1,696.43 0.0K
09:05 1,694.88 1,695.60 1,694.23 1,695.60 0.0K
09:10 1,695.37 1,697.49 1,695.37 1,697.26 0.0K
09:15 1,696.54 1,696.54 1,695.21 1,695.21 0.0K
09:20 1,695.93 1,696.12 1,693.46 1,693.46 0.0K
09:25 1,694.40 1,694.40 1,693.48 1,694.20 0.0K
09:30 1,694.20 1,694.51 1,692.73 1,694.51 0.0K
09:35 1,694.51 1,695.15 1,694.51 1,694.74 0.0K
09:40 1,695.64 1,697.04 1,694.92 1,696.62 0.0K
09:45 1,700.02 1,700.74 1,699.58 1,699.58 0.0K
09:50 1,699.58 1,701.10 1,699.58 1,700.68 0.0K
09:55 1,699.96 1,700.71 1,699.58 1,700.71 0.0K
10:00 1,701.13 1,701.71 1,700.41 1,701.71 0.0K
10:05 1,702.13 1,702.13 1,701.03 1,702.13 0.0K
10:10 1,702.13 1,702.13 1,701.03 1,701.03 0.0K
10:15 1,701.03 1,702.15 1,700.61 1,700.61 0.0K
10:20 1,700.61 1,701.97 1,700.61 1,701.25 0.0K
10:25 1,701.76 1,701.76 1,698.54 1,698.54 0.0K
10:30 1,698.54 1,698.54 1,697.37 1,698.50 0.0K
10:35 1,698.28 1,698.69 1,697.56 1,698.69 0.0K
10:40 1,698.46 1,698.46 1,697.66 1,697.89 0.0K
10:45 1,698.61 1,699.13 1,697.85 1,697.85 0.0K
10:50 1,697.62 1,699.10 1,697.62 1,698.87 0.0K
10:55 1,696.80 1,698.14 1,696.61 1,698.14 0.0K
11:00 1,698.32 1,698.32 1,697.34 1,697.34 0.0K
11:05 1,697.57 1,697.57 1,694.27 1,694.27 0.0K
11:10 1,694.24 1,695.19 1,693.45 1,693.45 0.0K
11:15 1,695.15 1,695.15 1,693.62 1,693.82 0.0K
11:20 1,694.31 1,694.31 1,693.38 1,693.38 0.0K
11:25 1,693.61 1,694.93 1,693.61 1,694.70 0.0K
11:30 1,694.70 1,694.93 1,694.28 1,694.28 0.0K
11:35 1,693.53 1,694.14 1,693.30 1,694.14 0.0K
11:40 1,693.42 1,693.42 1,693.01 1,693.01 0.0K
11:45 1,693.73 1,693.73 1,691.67 1,691.67 0.0K
11:50 1,692.81 1,692.81 1,689.85 1,689.85 0.0K
11:55 1,690.57 1,692.59 1,690.08 1,692.59 0.0K
12:00 1,692.20 1,692.20 1,690.22 1,690.84 0.0K
12:05 1,690.42 1,690.84 1,690.42 1,690.84 0.0K
12:10 1,691.56 1,692.05 1,690.42 1,692.05 0.0K
12:15 1,692.05 1,694.21 1,692.05 1,694.21 0.0K
12:20 1,693.96 1,697.26 1,693.96 1,697.26 0.0K
12:25 1,699.28 1,699.28 1,698.87 1,699.02 0.0K
12:30 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
12:35 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
12:40 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
12:45 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
12:50 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
12:55 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:00 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:05 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:10 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:15 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:20 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:25 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:30 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:35 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:40 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:45 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:50 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:55 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
14:30 1,698.30 1,699.74 1,698.30 1,698.88 0.0K
14:35 1,697.62 1,697.81 1,697.17 1,697.81 0.0K
14:40 1,697.43 1,698.63 1,697.20 1,698.63 0.0K
14:45 1,700.31 1,700.31 1,699.29 1,699.29 0.0K
14:50 1,702.11 1,703.09 1,701.88 1,702.82 0.0K
14:55 1,700.85 1,701.79 1,700.85 1,700.93 0.0K
15:00 1,703.02 1,705.20 1,702.56 1,705.20 0.0K
15:05 1,706.45 1,706.45 1,705.45 1,705.91 0.0K
15:10 1,706.63 1,706.63 1,706.40 1,706.63 0.0K
15:15 1,707.20 1,707.20 1,705.41 1,705.41 0.0K
15:20 1,705.18 1,705.18 1,703.48 1,703.48 0.0K
15:25 1,702.95 1,704.28 1,702.57 1,704.28 0.0K
15:30 1,700.40 1,703.16 1,700.40 1,703.16 0.0K
15:35 1,703.80 1,704.52 1,702.89 1,702.89 0.0K
15:40 1,702.89 1,703.60 1,702.89 1,703.60 0.0K
15:45 1,703.22 1,706.34 1,703.22 1,706.15 0.0K
15:50 1,707.12 1,707.12 1,705.75 1,705.75 0.0K
15:55 1,705.75 1,705.98 1,704.54 1,705.61 0.0K
16:00 1,705.42 1,706.41 1,705.19 1,706.41 0.0K
16:05 1,705.42 1,706.17 1,704.88 1,705.93 0.0K
16:10 1,706.11 1,706.11 1,704.43 1,704.43 0.0K
16:15 1,703.28 1,704.67 1,703.28 1,703.75 0.0K
16:20 1,701.89 1,703.14 1,701.89 1,703.14 0.0K
16:25 1,705.08 1,707.11 1,705.08 1,707.11 0.0K
16:30 1,707.11 1,707.11 1,704.47 1,704.47 0.0K
16:35 1,705.26 1,705.48 1,703.65 1,703.65 0.0K
16:40 1,705.02 1,706.22 1,703.95 1,703.95 0.0K
16:45 1,704.34 1,704.34 1,704.34 1,704.34 0.0K
16:50 1,697.39 1,697.39 1,697.39 1,697.39 0.0K
16:55 1,697.39 1,697.39 1,697.39 1,697.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available