KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,699.37 1,702.59 1,699.37 1,702.36 0.0K
09:05 1,702.13 1,702.66 1,702.02 1,702.02 0.0K
09:10 1,702.73 1,703.62 1,702.73 1,703.20 0.0K
09:15 1,702.25 1,703.17 1,701.64 1,702.09 0.0K
09:20 1,700.95 1,701.90 1,700.35 1,701.49 0.0K
09:25 1,701.49 1,701.49 1,699.45 1,699.45 0.0K
09:30 1,698.00 1,698.42 1,697.16 1,697.16 0.0K
09:35 1,696.42 1,697.91 1,695.55 1,695.55 0.0K
09:40 1,696.67 1,697.39 1,696.09 1,696.09 0.0K
09:45 1,698.03 1,699.09 1,698.03 1,699.09 0.0K
09:50 1,699.76 1,699.76 1,699.04 1,699.37 0.0K
09:55 1,699.60 1,700.38 1,699.60 1,700.19 0.0K
10:00 1,700.18 1,700.18 1,699.79 1,699.79 0.0K
10:05 1,701.81 1,702.72 1,697.29 1,697.29 0.0K
10:10 1,697.32 1,698.31 1,696.87 1,698.31 0.0K
10:15 1,698.08 1,699.31 1,697.82 1,698.28 0.0K
10:20 1,699.30 1,699.30 1,697.93 1,697.93 0.0K
10:25 1,699.30 1,699.30 1,698.68 1,698.98 0.0K
10:30 1,698.98 1,698.98 1,697.53 1,698.98 0.0K
10:35 1,697.53 1,697.76 1,697.53 1,697.76 0.0K
10:40 1,697.76 1,699.21 1,697.35 1,697.76 0.0K
10:45 1,697.35 1,698.60 1,696.77 1,697.00 0.0K
10:50 1,696.70 1,698.13 1,696.69 1,696.69 0.0K
10:55 1,696.89 1,696.89 1,695.63 1,695.63 0.0K
11:00 1,695.86 1,697.27 1,695.64 1,697.27 0.0K
11:05 1,697.46 1,697.46 1,695.60 1,696.35 0.0K
11:10 1,697.37 1,699.15 1,697.37 1,698.76 0.0K
11:15 1,698.12 1,698.76 1,698.12 1,698.72 0.0K
11:20 1,698.12 1,698.76 1,698.12 1,698.76 0.0K
11:25 1,698.35 1,698.35 1,696.74 1,696.74 0.0K
11:30 1,696.51 1,696.93 1,696.51 1,696.91 0.0K
11:35 1,697.55 1,697.86 1,697.14 1,697.86 0.0K
11:40 1,697.14 1,698.45 1,697.14 1,698.45 0.0K
11:45 1,698.03 1,699.03 1,698.00 1,698.00 0.0K
11:50 1,697.28 1,699.81 1,697.28 1,699.81 0.0K
11:55 1,699.99 1,700.11 1,699.16 1,700.11 0.0K
12:00 1,700.11 1,700.52 1,699.76 1,700.52 0.0K
12:05 1,700.52 1,701.14 1,698.74 1,700.83 0.0K
12:10 1,698.74 1,699.71 1,698.74 1,698.99 0.0K
12:15 1,699.30 1,700.83 1,698.20 1,698.20 0.0K
12:20 1,698.96 1,698.96 1,697.60 1,698.32 0.0K
12:25 1,698.32 1,698.96 1,698.32 1,698.32 0.0K
12:30 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:35 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:40 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:45 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:50 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:55 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:00 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:05 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:10 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:15 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:20 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:25 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:30 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:35 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:40 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:45 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:50 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:55 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
14:30 1,700.30 1,700.30 1,698.44 1,698.63 0.0K
14:35 1,700.93 1,700.94 1,699.49 1,699.86 0.0K
14:40 1,701.83 1,701.83 1,699.86 1,700.09 0.0K
14:45 1,700.09 1,701.54 1,699.91 1,699.91 0.0K
14:50 1,700.65 1,700.65 1,698.76 1,699.20 0.0K
14:55 1,699.20 1,699.20 1,695.22 1,697.47 0.0K
15:00 1,695.61 1,696.01 1,693.19 1,693.19 0.0K
15:05 1,690.65 1,694.19 1,690.65 1,692.74 0.0K
15:10 1,691.66 1,692.38 1,690.07 1,691.22 0.0K
15:15 1,690.07 1,693.47 1,690.07 1,693.24 0.0K
15:20 1,692.10 1,693.80 1,692.10 1,692.84 0.0K
15:25 1,692.84 1,696.01 1,692.84 1,696.01 0.0K
15:30 1,693.19 1,695.59 1,693.19 1,694.59 0.0K
15:35 1,693.22 1,695.11 1,693.22 1,695.11 0.0K
15:40 1,693.67 1,693.67 1,691.43 1,693.03 0.0K
15:45 1,693.10 1,694.18 1,691.18 1,691.18 0.0K
15:50 1,689.81 1,693.46 1,689.81 1,691.60 0.0K
15:55 1,692.09 1,693.73 1,690.91 1,693.01 0.0K
16:00 1,693.54 1,693.54 1,692.75 1,692.75 0.0K
16:05 1,692.75 1,692.75 1,689.63 1,692.56 0.0K
16:10 1,689.74 1,692.45 1,689.74 1,692.45 0.0K
16:15 1,693.89 1,693.89 1,687.54 1,687.54 0.0K
16:20 1,688.91 1,691.31 1,688.91 1,691.31 0.0K
16:25 1,691.12 1,693.34 1,691.12 1,692.43 0.0K
16:30 1,694.32 1,694.70 1,692.94 1,692.94 0.0K
16:35 1,693.82 1,694.16 1,692.79 1,692.87 0.0K
16:40 1,692.59 1,693.47 1,691.40 1,693.47 0.0K
16:45 1,692.15 1,692.15 1,692.15 1,692.15 0.0K
16:50 1,692.89 1,692.89 1,692.89 1,692.89 0.0K
16:55 1,692.89 1,692.89 1,692.89 1,692.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available