KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,688.97 1,692.94 1,685.36 1,692.94 0.0K
09:05 1,693.36 1,693.36 1,687.17 1,687.17 0.0K
09:10 1,686.94 1,686.94 1,684.66 1,684.66 0.0K
09:15 1,684.72 1,684.72 1,682.54 1,682.96 0.0K
09:20 1,682.77 1,683.38 1,680.36 1,680.36 0.0K
09:25 1,681.73 1,682.58 1,679.83 1,682.58 0.0K
09:30 1,681.32 1,681.88 1,681.14 1,681.14 0.0K
09:35 1,681.56 1,681.56 1,680.63 1,680.63 0.0K
09:40 1,681.25 1,682.65 1,680.15 1,682.65 0.0K
09:45 1,682.49 1,683.90 1,682.49 1,683.67 0.0K
09:50 1,683.67 1,684.76 1,683.67 1,684.56 0.0K
09:55 1,684.56 1,685.75 1,684.42 1,684.60 0.0K
10:00 1,686.65 1,686.65 1,685.01 1,685.24 0.0K
10:05 1,685.01 1,685.01 1,684.59 1,684.97 0.0K
10:10 1,684.08 1,684.92 1,684.08 1,684.92 0.0K
10:15 1,684.69 1,685.41 1,684.69 1,684.69 0.0K
10:20 1,684.92 1,684.92 1,684.69 1,684.69 0.0K
10:25 1,684.69 1,685.91 1,684.69 1,685.91 0.0K
10:30 1,685.91 1,685.91 1,685.34 1,685.52 0.0K
10:35 1,685.52 1,686.51 1,685.14 1,686.51 0.0K
10:40 1,685.14 1,687.31 1,685.14 1,686.17 0.0K
10:45 1,687.39 1,687.39 1,686.64 1,686.64 0.0K
10:50 1,686.64 1,686.64 1,685.20 1,685.58 0.0K
10:55 1,685.58 1,685.58 1,683.72 1,684.14 0.0K
11:00 1,684.37 1,685.81 1,683.51 1,683.74 0.0K
11:05 1,683.51 1,683.51 1,681.65 1,682.68 0.0K
11:10 1,682.68 1,683.21 1,682.26 1,682.26 0.0K
11:15 1,682.03 1,685.45 1,682.03 1,685.45 0.0K
11:20 1,685.68 1,686.40 1,684.08 1,685.87 0.0K
11:25 1,684.73 1,684.96 1,684.50 1,684.96 0.0K
11:30 1,684.96 1,685.14 1,684.91 1,685.14 0.0K
11:35 1,685.56 1,686.28 1,685.26 1,685.26 0.0K
11:40 1,685.44 1,685.90 1,683.50 1,683.50 0.0K
11:45 1,685.29 1,686.20 1,685.17 1,686.20 0.0K
11:50 1,685.79 1,687.58 1,685.79 1,687.58 0.0K
11:55 1,687.16 1,690.09 1,687.16 1,689.86 0.0K
12:00 1,689.86 1,689.86 1,689.15 1,689.15 0.0K
12:05 1,689.15 1,690.33 1,689.15 1,690.33 0.0K
12:10 1,690.56 1,691.93 1,690.33 1,691.71 0.0K
12:15 1,691.93 1,691.93 1,690.75 1,691.47 0.0K
12:20 1,691.05 1,693.80 1,691.05 1,693.80 0.0K
12:25 1,693.80 1,694.82 1,693.80 1,694.82 0.0K
12:30 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
12:35 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
12:40 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
12:45 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
12:50 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
12:55 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:00 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:05 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:10 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:15 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:20 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:25 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:30 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:35 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:40 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:45 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:50 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
13:55 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
14:30 1,694.78 1,694.78 1,694.40 1,694.63 0.0K
14:35 1,694.40 1,696.42 1,694.40 1,695.89 0.0K
14:40 1,695.66 1,697.38 1,695.66 1,696.63 0.0K
14:45 1,696.22 1,697.96 1,695.99 1,697.96 0.0K
14:50 1,699.69 1,704.46 1,699.69 1,704.46 0.0K
14:55 1,706.37 1,708.47 1,703.20 1,707.14 0.0K
15:00 1,705.35 1,705.35 1,701.01 1,703.48 0.0K
15:05 1,701.87 1,702.38 1,701.87 1,702.38 0.0K
15:10 1,702.38 1,704.93 1,701.92 1,703.93 0.0K
15:15 1,702.55 1,705.76 1,702.55 1,704.38 0.0K
15:20 1,701.92 1,701.92 1,701.92 1,701.92 0.0K
15:25 1,701.73 1,704.89 1,699.28 1,699.28 0.0K
15:30 1,699.50 1,699.62 1,698.79 1,699.47 0.0K
15:35 1,699.06 1,699.06 1,695.13 1,696.19 0.0K
15:40 1,697.33 1,699.13 1,696.92 1,698.71 0.0K
15:45 1,697.86 1,698.05 1,697.08 1,697.08 0.0K
15:50 1,700.68 1,701.03 1,700.68 1,700.68 0.0K
15:55 1,700.68 1,701.53 1,699.97 1,699.97 0.0K
16:00 1,699.97 1,701.13 1,699.76 1,699.76 0.0K
16:05 1,699.04 1,699.76 1,698.62 1,699.04 0.0K
16:10 1,698.65 1,700.25 1,698.19 1,699.95 0.0K
16:15 1,699.73 1,700.92 1,699.73 1,699.76 0.0K
16:20 1,699.76 1,700.86 1,699.76 1,700.86 0.0K
16:25 1,701.09 1,702.23 1,700.86 1,702.23 0.0K
16:30 1,701.28 1,703.24 1,701.28 1,703.24 0.0K
16:35 1,703.24 1,704.71 1,702.50 1,702.50 0.0K
16:40 1,703.11 1,704.85 1,703.11 1,704.05 0.0K
16:45 1,704.22 1,704.22 1,704.22 1,704.22 0.0K
16:50 1,705.43 1,705.43 1,705.43 1,705.43 0.0K
16:55 1,705.43 1,705.43 1,705.43 1,705.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available