KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,704.99 1,713.50 1,704.99 1,713.50 0.0K
09:05 1,709.27 1,712.55 1,709.19 1,712.55 0.0K
09:10 1,711.82 1,715.20 1,711.66 1,714.71 0.0K
09:15 1,716.15 1,718.10 1,716.15 1,717.16 0.0K
09:20 1,717.65 1,721.43 1,716.94 1,718.61 0.0K
09:25 1,717.43 1,719.97 1,717.43 1,718.90 0.0K
09:30 1,720.60 1,725.12 1,720.60 1,725.12 0.0K
09:35 1,725.42 1,727.36 1,724.48 1,727.36 0.0K
09:40 1,725.20 1,726.35 1,720.42 1,720.42 0.0K
09:45 1,723.41 1,726.96 1,723.41 1,726.44 0.0K
09:50 1,725.91 1,730.99 1,725.91 1,730.57 0.0K
09:55 1,732.25 1,732.74 1,729.57 1,729.57 0.0K
10:00 1,730.49 1,731.94 1,730.49 1,731.81 0.0K
10:05 1,731.35 1,731.35 1,725.82 1,727.26 0.0K
10:10 1,728.52 1,728.75 1,727.31 1,728.28 0.0K
10:15 1,729.72 1,733.24 1,729.72 1,731.80 0.0K
10:20 1,730.77 1,732.95 1,730.54 1,732.95 0.0K
10:25 1,732.64 1,732.64 1,730.08 1,730.08 0.0K
10:30 1,730.47 1,730.47 1,729.18 1,729.18 0.0K
10:35 1,729.37 1,731.86 1,729.37 1,731.86 0.0K
10:40 1,731.86 1,731.86 1,730.70 1,730.70 0.0K
10:45 1,733.75 1,734.35 1,733.56 1,733.58 0.0K
10:50 1,733.91 1,733.91 1,731.94 1,733.33 0.0K
10:55 1,733.10 1,734.54 1,732.30 1,732.30 0.0K
11:00 1,732.71 1,734.38 1,732.67 1,734.38 0.0K
11:05 1,732.71 1,732.94 1,731.50 1,731.50 0.0K
11:10 1,731.16 1,732.64 1,731.16 1,731.89 0.0K
11:15 1,731.66 1,731.89 1,731.66 1,731.66 0.0K
11:20 1,732.08 1,732.08 1,730.21 1,730.86 0.0K
11:25 1,730.44 1,730.86 1,730.30 1,730.30 0.0K
11:30 1,729.28 1,730.67 1,729.28 1,730.67 0.0K
11:35 1,730.67 1,731.09 1,730.44 1,730.67 0.0K
11:40 1,731.09 1,731.09 1,729.23 1,729.61 0.0K
11:45 1,730.63 1,732.26 1,730.63 1,732.26 0.0K
11:50 1,732.26 1,732.26 1,732.08 1,732.08 0.0K
11:55 1,732.29 1,732.29 1,729.87 1,729.87 0.0K
12:00 1,731.31 1,732.26 1,731.01 1,731.66 0.0K
12:05 1,733.85 1,733.85 1,732.68 1,732.68 0.0K
12:10 1,729.98 1,731.35 1,729.57 1,731.31 0.0K
12:15 1,730.62 1,731.24 1,730.43 1,730.48 0.0K
12:20 1,730.85 1,730.85 1,729.18 1,730.62 0.0K
12:25 1,729.41 1,730.43 1,728.99 1,730.20 0.0K
12:30 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
12:35 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
12:40 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
12:45 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
12:50 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
12:55 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:00 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:05 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:10 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:15 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:20 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:25 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:30 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:35 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:40 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:45 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:50 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
13:55 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
14:30 1,728.60 1,730.56 1,727.95 1,729.69 0.0K
14:35 1,729.69 1,730.49 1,729.27 1,729.27 0.0K
14:40 1,729.27 1,729.33 1,726.15 1,726.15 0.0K
14:45 1,726.50 1,726.91 1,725.50 1,725.91 0.0K
14:50 1,725.21 1,726.42 1,724.14 1,724.14 0.0K
14:55 1,724.86 1,724.86 1,723.46 1,724.49 0.0K
15:00 1,723.95 1,724.98 1,723.23 1,723.23 0.0K
15:05 1,724.18 1,724.56 1,723.46 1,724.56 0.0K
15:10 1,722.05 1,723.79 1,721.66 1,723.26 0.0K
15:15 1,721.58 1,723.09 1,721.58 1,722.00 0.0K
15:20 1,723.25 1,723.25 1,722.00 1,723.02 0.0K
15:25 1,723.31 1,723.31 1,722.74 1,722.74 0.0K
15:30 1,721.33 1,722.36 1,720.62 1,721.64 0.0K
15:35 1,721.64 1,721.83 1,721.19 1,721.38 0.0K
15:40 1,722.96 1,723.59 1,721.85 1,723.59 0.0K
15:45 1,722.95 1,723.44 1,722.72 1,723.37 0.0K
15:50 1,723.37 1,725.05 1,722.35 1,724.09 0.0K
15:55 1,724.32 1,728.03 1,724.32 1,728.03 0.0K
16:00 1,725.14 1,727.14 1,725.14 1,727.14 0.0K
16:05 1,726.12 1,726.12 1,724.44 1,724.44 0.0K
16:10 1,724.67 1,726.23 1,724.67 1,726.03 0.0K
16:15 1,724.59 1,725.96 1,721.02 1,721.22 0.0K
16:20 1,724.34 1,724.34 1,722.15 1,724.31 0.0K
16:25 1,722.87 1,724.31 1,722.87 1,723.80 0.0K
16:30 1,724.48 1,724.74 1,721.90 1,724.74 0.0K
16:35 1,720.86 1,722.67 1,720.22 1,722.67 0.0K
16:40 1,722.32 1,723.45 1,721.71 1,723.45 0.0K
16:45 1,723.47 1,723.47 1,723.47 1,723.47 0.0K
16:50 1,720.54 1,720.54 1,720.54 1,720.54 0.0K
16:55 1,720.54 1,720.54 1,720.54 1,720.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available