KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,719.61 1,720.41 1,719.24 1,719.54 0.0K
09:05 1,722.85 1,723.07 1,720.90 1,723.07 0.0K
09:10 1,721.62 1,722.57 1,721.44 1,721.44 0.0K
09:15 1,721.44 1,721.64 1,719.75 1,719.75 0.0K
09:20 1,719.75 1,719.75 1,719.10 1,719.75 0.0K
09:25 1,719.33 1,719.75 1,717.33 1,717.33 0.0K
09:30 1,716.91 1,719.08 1,716.91 1,719.08 0.0K
09:35 1,717.63 1,717.63 1,716.61 1,716.61 0.0K
09:40 1,717.33 1,717.97 1,717.32 1,717.32 0.0K
09:45 1,717.32 1,718.58 1,717.32 1,718.35 0.0K
09:50 1,718.35 1,721.63 1,718.35 1,721.63 0.0K
09:55 1,719.24 1,720.91 1,719.24 1,720.91 0.0K
10:00 1,721.40 1,723.29 1,720.17 1,723.29 0.0K
10:05 1,723.29 1,723.47 1,722.34 1,723.47 0.0K
10:10 1,723.06 1,723.70 1,722.75 1,722.75 0.0K
10:15 1,722.20 1,724.81 1,722.20 1,724.08 0.0K
10:20 1,723.36 1,723.67 1,721.08 1,721.08 0.0K
10:25 1,721.08 1,723.75 1,720.78 1,723.75 0.0K
10:30 1,723.04 1,723.42 1,722.42 1,723.42 0.0K
10:35 1,724.59 1,726.61 1,724.07 1,726.46 0.0K
10:40 1,725.02 1,725.02 1,724.55 1,724.55 0.0K
10:45 1,725.27 1,725.76 1,724.02 1,724.97 0.0K
10:50 1,724.45 1,724.81 1,724.22 1,724.81 0.0K
10:55 1,725.94 1,725.94 1,724.61 1,725.03 0.0K
11:00 1,725.19 1,725.19 1,724.05 1,724.05 0.0K
11:05 1,724.65 1,725.80 1,724.28 1,725.80 0.0K
11:10 1,726.03 1,726.03 1,725.00 1,725.07 0.0K
11:15 1,725.63 1,725.79 1,725.37 1,725.63 0.0K
11:20 1,725.63 1,726.02 1,724.38 1,724.38 0.0K
11:25 1,724.81 1,726.02 1,724.58 1,726.02 0.0K
11:30 1,724.92 1,725.41 1,724.92 1,724.99 0.0K
11:35 1,724.60 1,724.99 1,724.27 1,724.27 0.0K
11:40 1,724.47 1,724.47 1,722.83 1,722.83 0.0K
11:45 1,722.92 1,724.27 1,721.17 1,721.17 0.0K
11:50 1,720.78 1,721.24 1,719.41 1,719.83 0.0K
11:55 1,720.02 1,721.11 1,718.91 1,721.11 0.0K
12:00 1,720.51 1,721.91 1,720.51 1,720.97 0.0K
12:05 1,721.38 1,721.38 1,718.76 1,720.17 0.0K
12:10 1,719.13 1,719.13 1,717.93 1,717.93 0.0K
12:15 1,719.06 1,720.89 1,718.76 1,718.76 0.0K
12:20 1,719.78 1,720.66 1,719.32 1,720.66 0.0K
12:25 1,719.40 1,720.66 1,718.83 1,719.62 0.0K
12:30 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:35 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:40 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:45 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:50 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:55 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:00 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:05 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:10 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:15 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:20 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:25 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:30 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:35 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:40 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:45 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:50 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:55 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
14:30 1,718.86 1,724.96 1,718.86 1,724.96 0.0K
14:35 1,723.94 1,724.24 1,721.36 1,724.24 0.0K
14:40 1,724.66 1,724.96 1,722.50 1,722.50 0.0K
14:45 1,723.52 1,724.85 1,722.46 1,722.88 0.0K
14:50 1,722.65 1,725.42 1,722.65 1,723.58 0.0K
14:55 1,723.58 1,726.05 1,723.58 1,724.84 0.0K
15:00 1,724.27 1,724.27 1,721.79 1,723.25 0.0K
15:05 1,724.61 1,724.61 1,722.75 1,724.16 0.0K
15:10 1,723.44 1,724.23 1,722.60 1,724.23 0.0K
15:15 1,724.20 1,726.93 1,724.20 1,726.31 0.0K
15:20 1,725.59 1,726.54 1,724.57 1,724.57 0.0K
15:25 1,725.52 1,726.73 1,725.52 1,725.97 0.0K
15:30 1,726.35 1,728.52 1,726.35 1,727.47 0.0K
15:35 1,727.84 1,728.30 1,727.27 1,728.30 0.0K
15:40 1,727.88 1,727.88 1,723.96 1,726.39 0.0K
15:45 1,726.43 1,727.84 1,726.43 1,727.45 0.0K
15:50 1,726.19 1,727.11 1,721.75 1,722.46 0.0K
15:55 1,723.91 1,724.97 1,723.80 1,723.80 0.0K
16:00 1,725.91 1,726.94 1,724.86 1,724.86 0.0K
16:05 1,724.86 1,725.88 1,724.67 1,724.67 0.0K
16:10 1,723.95 1,724.93 1,723.30 1,724.62 0.0K
16:15 1,725.77 1,726.75 1,724.14 1,724.14 0.0K
16:20 1,725.58 1,725.58 1,721.18 1,721.18 0.0K
16:25 1,720.80 1,721.90 1,720.80 1,721.57 0.0K
16:30 1,721.83 1,724.13 1,721.62 1,723.38 0.0K
16:35 1,723.08 1,724.37 1,723.08 1,724.37 0.0K
16:40 1,722.05 1,722.79 1,721.26 1,722.79 0.0K
16:45 1,721.33 1,721.33 1,721.33 1,721.33 0.0K
16:50 1,719.97 1,719.97 1,719.97 1,719.97 0.0K
16:55 1,719.97 1,719.97 1,719.97 1,719.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available