KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,730.91 1,730.91 1,728.19 1,728.19 0.0K
09:05 1,728.42 1,728.42 1,725.41 1,725.41 0.0K
09:10 1,723.51 1,725.11 1,723.51 1,724.74 0.0K
09:15 1,724.09 1,724.22 1,723.80 1,724.22 0.0K
09:20 1,724.04 1,725.39 1,724.04 1,724.93 0.0K
09:25 1,724.93 1,725.05 1,723.81 1,724.84 0.0K
09:30 1,724.84 1,724.84 1,722.58 1,723.95 0.0K
09:35 1,723.95 1,725.09 1,723.95 1,724.90 0.0K
09:40 1,723.87 1,723.87 1,722.43 1,723.16 0.0K
09:45 1,722.09 1,722.09 1,721.05 1,721.05 0.0K
09:50 1,721.05 1,722.19 1,721.05 1,721.70 0.0K
09:55 1,722.42 1,723.44 1,722.42 1,723.44 0.0K
10:00 1,726.03 1,726.03 1,724.35 1,725.80 0.0K
10:05 1,724.35 1,728.96 1,724.35 1,728.54 0.0K
10:10 1,728.54 1,728.73 1,726.91 1,728.05 0.0K
10:15 1,727.60 1,727.75 1,726.88 1,726.91 0.0K
10:20 1,726.46 1,727.18 1,725.02 1,725.50 0.0K
10:25 1,724.82 1,730.63 1,724.82 1,730.63 0.0K
10:30 1,729.19 1,729.89 1,727.95 1,727.95 0.0K
10:35 1,729.19 1,729.19 1,727.79 1,727.79 0.0K
10:40 1,727.79 1,729.44 1,727.79 1,729.44 0.0K
10:45 1,729.44 1,732.56 1,729.15 1,732.56 0.0K
10:50 1,732.56 1,732.56 1,731.71 1,731.71 0.0K
10:55 1,731.71 1,731.71 1,730.96 1,730.96 0.0K
11:00 1,730.54 1,730.77 1,729.33 1,729.33 0.0K
11:05 1,728.47 1,730.84 1,728.47 1,730.00 0.0K
11:10 1,729.58 1,730.42 1,728.33 1,728.56 0.0K
11:15 1,728.56 1,729.28 1,727.84 1,728.98 0.0K
11:20 1,728.98 1,728.98 1,725.59 1,725.59 0.0K
11:25 1,725.92 1,727.52 1,725.92 1,727.52 0.0K
11:30 1,726.57 1,727.20 1,726.57 1,727.20 0.0K
11:35 1,729.34 1,730.04 1,728.92 1,730.04 0.0K
11:40 1,731.48 1,732.51 1,731.25 1,731.39 0.0K
11:45 1,730.07 1,730.19 1,728.05 1,730.19 0.0K
11:50 1,729.77 1,730.19 1,729.12 1,729.12 0.0K
11:55 1,729.12 1,730.91 1,729.12 1,730.73 0.0K
12:00 1,728.10 1,729.47 1,728.10 1,729.23 0.0K
12:05 1,728.29 1,730.38 1,727.84 1,729.19 0.0K
12:10 1,728.77 1,729.00 1,727.63 1,728.04 0.0K
12:15 1,728.34 1,729.42 1,727.63 1,729.42 0.0K
12:20 1,728.77 1,728.77 1,727.40 1,728.01 0.0K
12:25 1,726.96 1,726.96 1,725.35 1,725.77 0.0K
12:30 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
12:35 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
12:40 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
12:45 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
12:50 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
12:55 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:00 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:05 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:10 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:15 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:20 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:25 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:30 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:35 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:40 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:45 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:50 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
13:55 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
14:30 1,725.36 1,727.44 1,725.36 1,727.21 0.0K
14:35 1,727.44 1,729.76 1,727.21 1,729.76 0.0K
14:40 1,729.37 1,730.57 1,728.71 1,730.57 0.0K
14:45 1,731.29 1,733.15 1,731.29 1,733.13 0.0K
14:50 1,733.85 1,733.85 1,730.80 1,730.80 0.0K
14:55 1,730.80 1,730.80 1,729.70 1,730.54 0.0K
15:00 1,728.49 1,732.26 1,728.49 1,732.26 0.0K
15:05 1,730.89 1,731.77 1,729.87 1,730.60 0.0K
15:10 1,730.79 1,733.84 1,730.79 1,733.42 0.0K
15:15 1,733.84 1,733.84 1,730.83 1,730.83 0.0K
15:20 1,731.60 1,732.98 1,731.37 1,732.75 0.0K
15:25 1,731.37 1,731.63 1,730.91 1,730.91 0.0K
15:30 1,730.11 1,732.93 1,730.11 1,732.81 0.0K
15:35 1,731.37 1,731.37 1,728.82 1,728.82 0.0K
15:40 1,729.84 1,729.84 1,728.14 1,728.14 0.0K
15:45 1,728.86 1,729.98 1,728.14 1,728.66 0.0K
15:50 1,728.31 1,730.07 1,728.31 1,729.98 0.0K
15:55 1,730.36 1,730.36 1,726.28 1,729.36 0.0K
16:00 1,728.85 1,728.85 1,727.76 1,727.76 0.0K
16:05 1,729.36 1,729.36 1,723.38 1,723.38 0.0K
16:10 1,725.02 1,727.92 1,725.02 1,727.49 0.0K
16:15 1,727.10 1,728.74 1,727.10 1,727.90 0.0K
16:20 1,728.25 1,728.44 1,726.42 1,728.44 0.0K
16:25 1,728.32 1,728.62 1,726.83 1,727.25 0.0K
16:30 1,727.25 1,727.95 1,726.20 1,726.20 0.0K
16:35 1,727.20 1,727.20 1,726.46 1,726.88 0.0K
16:40 1,727.50 1,727.71 1,724.28 1,727.71 0.0K
16:45 1,725.80 1,725.80 1,725.80 1,725.80 0.0K
16:50 1,718.42 1,718.42 1,718.42 1,718.42 0.0K
16:55 1,718.42 1,718.42 1,718.42 1,718.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available