KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,719.10 1,723.36 1,719.10 1,723.36 0.0K
09:05 1,723.92 1,725.68 1,722.55 1,725.68 0.0K
09:10 1,724.31 1,724.69 1,722.67 1,722.67 0.0K
09:15 1,722.25 1,722.90 1,722.25 1,722.25 0.0K
09:20 1,722.67 1,725.02 1,722.67 1,724.83 0.0K
09:25 1,724.60 1,727.72 1,724.60 1,727.05 0.0K
09:30 1,728.07 1,728.07 1,727.70 1,727.70 0.0K
09:35 1,726.56 1,728.14 1,725.01 1,725.01 0.0K
09:40 1,724.40 1,724.71 1,724.06 1,724.06 0.0K
09:45 1,724.06 1,725.82 1,724.06 1,725.82 0.0K
09:50 1,725.15 1,725.21 1,724.92 1,725.21 0.0K
09:55 1,724.37 1,724.37 1,723.16 1,724.09 0.0K
10:00 1,724.09 1,724.09 1,722.28 1,722.28 0.0K
10:05 1,722.77 1,723.11 1,722.05 1,723.11 0.0K
10:10 1,723.14 1,724.16 1,723.14 1,724.16 0.0K
10:15 1,723.14 1,724.72 1,722.85 1,722.85 0.0K
10:20 1,722.40 1,723.27 1,722.40 1,722.63 0.0K
10:25 1,722.63 1,723.26 1,721.39 1,721.39 0.0K
10:30 1,721.62 1,721.62 1,718.74 1,719.67 0.0K
10:35 1,719.98 1,719.98 1,718.22 1,718.22 0.0K
10:40 1,717.89 1,719.11 1,717.06 1,718.69 0.0K
10:45 1,717.43 1,718.57 1,717.43 1,718.57 0.0K
10:50 1,718.76 1,720.16 1,718.19 1,718.61 0.0K
10:55 1,720.16 1,720.16 1,718.91 1,719.33 0.0K
11:00 1,719.72 1,722.42 1,719.72 1,721.40 0.0K
11:05 1,722.11 1,723.56 1,721.40 1,722.26 0.0K
11:10 1,722.49 1,722.49 1,721.81 1,721.81 0.0K
11:15 1,721.04 1,722.49 1,721.04 1,722.49 0.0K
11:20 1,722.49 1,723.06 1,722.26 1,722.41 0.0K
11:25 1,722.60 1,722.60 1,719.81 1,719.81 0.0K
11:30 1,721.18 1,722.52 1,721.18 1,722.52 0.0K
11:35 1,721.54 1,723.39 1,721.54 1,722.19 0.0K
11:40 1,723.00 1,723.05 1,722.43 1,722.44 0.0K
11:45 1,722.63 1,723.05 1,721.49 1,721.91 0.0K
11:50 1,721.91 1,722.09 1,721.67 1,721.71 0.0K
11:55 1,721.29 1,721.67 1,721.29 1,721.67 0.0K
12:00 1,722.93 1,722.93 1,721.00 1,721.79 0.0K
12:05 1,719.84 1,722.00 1,719.84 1,721.93 0.0K
12:10 1,721.63 1,722.88 1,721.63 1,721.86 0.0K
12:15 1,723.10 1,724.84 1,723.10 1,723.87 0.0K
12:20 1,723.65 1,724.29 1,723.26 1,724.29 0.0K
12:25 1,722.84 1,725.78 1,722.84 1,725.78 0.0K
12:30 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
12:35 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
12:40 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
12:45 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
12:50 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
12:55 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:00 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:05 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:10 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:15 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:20 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:25 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:30 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:35 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:40 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:45 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:50 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
13:55 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
14:30 1,724.37 1,728.41 1,724.36 1,728.41 0.0K
14:35 1,727.39 1,727.45 1,726.49 1,727.45 0.0K
14:40 1,727.26 1,727.26 1,724.01 1,724.01 0.0K
14:45 1,724.62 1,724.79 1,723.12 1,723.12 0.0K
14:50 1,723.42 1,723.42 1,720.45 1,720.45 0.0K
14:55 1,720.83 1,720.83 1,720.11 1,720.81 0.0K
15:00 1,721.86 1,721.86 1,720.42 1,721.86 0.0K
15:05 1,721.22 1,722.78 1,720.59 1,720.59 0.0K
15:10 1,720.64 1,721.89 1,720.64 1,720.98 0.0K
15:15 1,721.63 1,722.46 1,721.63 1,722.23 0.0K
15:20 1,721.09 1,721.09 1,720.07 1,720.07 0.0K
15:25 1,720.49 1,721.37 1,720.07 1,721.37 0.0K
15:30 1,721.57 1,725.48 1,721.57 1,725.48 0.0K
15:35 1,726.85 1,726.85 1,725.29 1,726.12 0.0K
15:40 1,725.90 1,725.90 1,723.85 1,723.85 0.0K
15:45 1,724.60 1,724.60 1,723.05 1,723.77 0.0K
15:50 1,723.35 1,725.11 1,723.35 1,725.11 0.0K
15:55 1,724.73 1,725.11 1,724.31 1,725.11 0.0K
16:00 1,722.60 1,722.82 1,721.24 1,722.82 0.0K
16:05 1,722.52 1,725.81 1,722.52 1,724.69 0.0K
16:10 1,724.92 1,727.15 1,724.92 1,727.15 0.0K
16:15 1,726.58 1,726.58 1,724.57 1,724.57 0.0K
16:20 1,726.34 1,727.06 1,726.34 1,726.53 0.0K
16:25 1,725.92 1,727.67 1,725.92 1,726.92 0.0K
16:30 1,727.41 1,728.25 1,726.51 1,728.25 0.0K
16:35 1,727.99 1,727.99 1,724.82 1,724.82 0.0K
16:40 1,724.79 1,728.18 1,724.79 1,727.41 0.0K
16:45 1,730.51 1,730.51 1,730.51 1,730.51 0.0K
16:50 1,730.47 1,730.47 1,730.47 1,730.47 0.0K
16:55 1,730.47 1,730.47 1,730.47 1,730.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available