KL Utilities

KLUT
🏛️ malaysia →
1,877.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,731.18 1,737.80 1,731.18 1,737.15 0.0K
09:05 1,736.24 1,736.24 1,734.37 1,735.28 0.0K
09:10 1,734.56 1,734.56 1,731.25 1,731.25 0.0K
09:15 1,732.28 1,732.28 1,730.53 1,730.53 0.0K
09:20 1,730.76 1,730.76 1,729.51 1,730.63 0.0K
09:25 1,730.40 1,731.28 1,730.40 1,731.28 0.0K
09:30 1,731.28 1,731.97 1,731.28 1,731.51 0.0K
09:35 1,731.74 1,731.74 1,731.09 1,731.09 0.0K
09:40 1,731.09 1,731.51 1,731.09 1,731.51 0.0K
09:45 1,731.51 1,731.97 1,731.13 1,731.13 0.0K
09:50 1,730.90 1,733.81 1,730.90 1,732.90 0.0K
09:55 1,730.47 1,732.70 1,730.37 1,730.78 0.0K
10:00 1,730.78 1,732.88 1,730.78 1,732.88 0.0K
10:05 1,732.88 1,733.86 1,731.32 1,731.32 0.0K
10:10 1,731.32 1,731.88 1,731.09 1,731.09 0.0K
10:15 1,730.95 1,732.13 1,730.57 1,732.13 0.0K
10:20 1,732.85 1,732.85 1,729.96 1,729.96 0.0K
10:25 1,730.45 1,731.42 1,729.57 1,729.57 0.0K
10:30 1,729.57 1,731.95 1,729.57 1,731.27 0.0K
10:35 1,732.02 1,732.48 1,731.15 1,731.15 0.0K
10:40 1,731.56 1,733.01 1,731.56 1,733.01 0.0K
10:45 1,732.30 1,732.65 1,731.68 1,732.36 0.0K
10:50 1,732.99 1,733.52 1,732.57 1,733.32 0.0K
10:55 1,733.73 1,733.73 1,732.09 1,732.32 0.0K
11:00 1,733.34 1,734.62 1,733.34 1,734.46 0.0K
11:05 1,735.15 1,735.15 1,733.94 1,734.13 0.0K
11:10 1,734.13 1,735.57 1,733.94 1,735.57 0.0K
11:15 1,734.55 1,734.55 1,733.90 1,733.90 0.0K
11:20 1,734.74 1,735.15 1,733.88 1,733.88 0.0K
11:25 1,735.09 1,736.04 1,734.30 1,734.95 0.0K
11:30 1,737.16 1,737.16 1,734.47 1,735.49 0.0K
11:35 1,735.45 1,736.78 1,735.45 1,735.65 0.0K
11:40 1,735.22 1,736.29 1,735.22 1,736.29 0.0K
11:45 1,735.87 1,737.20 1,735.87 1,737.20 0.0K
11:50 1,736.17 1,737.20 1,736.17 1,736.17 0.0K
11:55 1,736.17 1,736.17 1,735.70 1,735.70 0.0K
12:00 1,734.75 1,736.00 1,734.75 1,736.00 0.0K
12:05 1,736.23 1,736.23 1,734.79 1,735.16 0.0K
12:10 1,734.74 1,735.39 1,734.74 1,735.39 0.0K
12:15 1,734.74 1,737.29 1,734.74 1,735.55 0.0K
12:20 1,734.94 1,736.39 1,734.94 1,735.59 0.0K
12:25 1,736.31 1,738.16 1,735.66 1,736.72 0.0K
12:30 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
12:35 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
12:40 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
12:45 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
12:50 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
12:55 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:00 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:05 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:10 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:15 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:20 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:25 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:30 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:35 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:40 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:45 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:50 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:55 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
14:30 1,737.23 1,740.20 1,736.60 1,740.20 0.0K
14:35 1,739.06 1,740.17 1,738.87 1,740.17 0.0K
14:40 1,739.22 1,740.40 1,739.03 1,739.98 0.0K
14:45 1,740.82 1,740.82 1,738.57 1,738.57 0.0K
14:50 1,739.03 1,739.22 1,738.43 1,739.22 0.0K
14:55 1,738.08 1,739.29 1,737.62 1,739.29 0.0K
15:00 1,740.01 1,740.01 1,739.06 1,739.06 0.0K
15:05 1,738.27 1,741.63 1,738.27 1,741.63 0.0K
15:10 1,741.40 1,741.43 1,740.62 1,740.62 0.0K
15:15 1,742.49 1,742.49 1,741.54 1,742.26 0.0K
15:20 1,741.47 1,741.47 1,741.24 1,741.24 0.0K
15:25 1,739.03 1,739.71 1,738.76 1,739.52 0.0K
15:30 1,740.40 1,740.73 1,738.99 1,739.78 0.0K
15:35 1,740.73 1,740.73 1,738.11 1,738.11 0.0K
15:40 1,738.00 1,741.19 1,738.00 1,738.00 0.0K
15:45 1,738.38 1,740.40 1,738.38 1,740.40 0.0K
15:50 1,740.17 1,741.12 1,737.39 1,737.39 0.0K
15:55 1,736.97 1,738.11 1,736.97 1,738.01 0.0K
16:00 1,737.75 1,740.29 1,737.75 1,738.91 0.0K
16:05 1,738.83 1,740.34 1,738.78 1,738.78 0.0K
16:10 1,738.02 1,738.23 1,736.23 1,736.23 0.0K
16:15 1,735.99 1,736.23 1,734.55 1,736.23 0.0K
16:20 1,737.18 1,737.18 1,733.63 1,733.63 0.0K
16:25 1,734.42 1,734.98 1,733.40 1,734.52 0.0K
16:30 1,736.54 1,736.54 1,735.59 1,735.59 0.0K
16:35 1,739.43 1,739.43 1,734.81 1,734.81 0.0K
16:40 1,736.33 1,737.31 1,735.13 1,736.33 0.0K
16:45 1,737.73 1,737.73 1,737.73 1,737.73 0.0K
16:50 1,734.97 1,734.97 1,734.97 1,734.97 0.0K
16:55 1,734.97 1,734.97 1,734.97 1,734.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available