KL Utilities

KLUT
🏛️ malaysia →
1,847.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,721.56 1,722.06 1,720.16 1,722.06 0.0K
09:05 1,721.30 1,721.83 1,721.30 1,721.41 0.0K
09:10 1,721.41 1,722.69 1,721.41 1,722.69 0.0K
09:15 1,722.69 1,723.29 1,722.69 1,723.06 0.0K
09:20 1,723.48 1,723.48 1,722.35 1,722.80 0.0K
09:25 1,722.80 1,722.80 1,719.80 1,719.80 0.0K
09:30 1,719.80 1,719.80 1,718.20 1,718.20 0.0K
09:35 1,717.89 1,717.89 1,717.24 1,717.24 0.0K
09:40 1,716.82 1,717.85 1,716.82 1,716.82 0.0K
09:45 1,716.82 1,717.05 1,716.82 1,717.05 0.0K
09:50 1,717.47 1,717.97 1,716.33 1,717.97 0.0K
09:55 1,718.03 1,718.03 1,717.15 1,717.57 0.0K
10:00 1,719.10 1,721.22 1,719.10 1,720.80 0.0K
10:05 1,721.22 1,721.22 1,720.50 1,720.50 0.0K
10:10 1,719.33 1,720.05 1,718.09 1,718.09 0.0K
10:15 1,719.01 1,720.17 1,718.72 1,718.72 0.0K
10:20 1,719.14 1,719.14 1,716.54 1,716.54 0.0K
10:25 1,716.12 1,717.14 1,716.12 1,717.14 0.0K
10:30 1,716.00 1,717.04 1,714.98 1,717.04 0.0K
10:35 1,717.42 1,717.42 1,716.26 1,717.28 0.0K
10:40 1,717.28 1,717.47 1,717.09 1,717.47 0.0K
10:45 1,717.05 1,718.16 1,715.86 1,715.86 0.0K
10:50 1,715.66 1,716.08 1,715.66 1,716.08 0.0K
10:55 1,717.22 1,717.22 1,716.69 1,716.69 0.0K
11:00 1,718.24 1,718.39 1,717.51 1,717.51 0.0K
11:05 1,718.23 1,718.23 1,715.66 1,715.66 0.0K
11:10 1,715.88 1,715.88 1,713.90 1,714.25 0.0K
11:15 1,714.09 1,714.89 1,713.94 1,713.94 0.0K
11:20 1,713.71 1,714.75 1,713.71 1,714.75 0.0K
11:25 1,714.56 1,715.24 1,714.10 1,714.10 0.0K
11:30 1,714.77 1,715.49 1,714.77 1,714.77 0.0K
11:35 1,715.49 1,715.49 1,714.77 1,714.77 0.0K
11:40 1,714.77 1,714.77 1,713.25 1,713.25 0.0K
11:45 1,715.08 1,715.08 1,715.08 1,715.08 0.0K
11:50 1,715.52 1,716.55 1,715.52 1,715.90 0.0K
11:55 1,715.90 1,716.13 1,715.90 1,715.90 0.0K
12:00 1,715.90 1,717.15 1,714.96 1,714.96 0.0K
12:05 1,715.38 1,717.86 1,715.38 1,717.86 0.0K
12:10 1,718.28 1,719.08 1,717.17 1,717.17 0.0K
12:15 1,717.33 1,718.28 1,716.68 1,716.68 0.0K
12:20 1,716.29 1,716.29 1,715.22 1,715.22 0.0K
12:25 1,715.64 1,716.32 1,715.64 1,716.32 0.0K
12:30 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
12:35 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
12:40 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
12:45 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
12:50 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
12:55 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:00 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:05 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:10 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:15 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:20 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:25 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:30 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:35 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:40 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:45 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:50 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:55 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
14:30 1,716.30 1,718.89 1,716.30 1,718.70 0.0K
14:35 1,718.02 1,718.25 1,716.97 1,717.62 0.0K
14:40 1,717.62 1,718.56 1,715.42 1,718.56 0.0K
14:45 1,719.00 1,719.34 1,717.76 1,717.76 0.0K
14:50 1,717.99 1,717.99 1,716.31 1,716.31 0.0K
14:55 1,715.59 1,717.12 1,715.59 1,716.93 0.0K
15:00 1,716.21 1,718.37 1,716.21 1,718.29 0.0K
15:05 1,718.71 1,720.87 1,718.71 1,718.71 0.0K
15:10 1,719.66 1,721.40 1,719.66 1,721.40 0.0K
15:15 1,721.40 1,721.40 1,720.15 1,720.53 0.0K
15:20 1,720.23 1,720.67 1,719.79 1,720.25 0.0K
15:25 1,720.67 1,721.06 1,720.67 1,721.06 0.0K
15:30 1,723.22 1,723.22 1,722.80 1,722.80 0.0K
15:35 1,723.14 1,723.94 1,722.23 1,722.38 0.0K
15:40 1,722.19 1,722.19 1,721.75 1,721.75 0.0K
15:45 1,722.39 1,722.62 1,722.39 1,722.39 0.0K
15:50 1,722.39 1,722.39 1,720.29 1,720.29 0.0K
15:55 1,720.93 1,721.16 1,719.91 1,720.33 0.0K
16:00 1,720.33 1,722.47 1,720.33 1,722.47 0.0K
16:05 1,722.05 1,723.13 1,722.05 1,723.13 0.0K
16:10 1,723.10 1,723.10 1,719.95 1,719.95 0.0K
16:15 1,719.72 1,721.78 1,719.72 1,720.99 0.0K
16:20 1,721.90 1,725.43 1,721.60 1,725.43 0.0K
16:25 1,725.43 1,726.81 1,725.21 1,725.21 0.0K
16:30 1,724.28 1,724.28 1,720.86 1,721.88 0.0K
16:35 1,722.07 1,722.56 1,721.42 1,721.42 0.0K
16:40 1,721.65 1,721.68 1,718.53 1,721.68 0.0K
16:45 1,723.63 1,723.63 1,723.63 1,723.63 0.0K
16:50 1,723.45 1,723.45 1,723.45 1,723.45 0.0K
16:55 1,723.45 1,723.45 1,723.45 1,723.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available