KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,724.18 1,724.18 1,721.64 1,722.29 0.0K
09:05 1,722.29 1,722.29 1,719.97 1,720.69 0.0K
09:10 1,721.15 1,721.34 1,720.12 1,721.34 0.0K
09:15 1,721.79 1,723.79 1,721.11 1,723.79 0.0K
09:20 1,723.07 1,724.34 1,723.07 1,724.34 0.0K
09:25 1,726.51 1,730.46 1,725.18 1,730.46 0.0K
09:30 1,729.32 1,731.98 1,728.01 1,731.98 0.0K
09:35 1,729.52 1,729.52 1,728.56 1,728.56 0.0K
09:40 1,728.95 1,730.44 1,728.27 1,728.27 0.0K
09:45 1,729.29 1,729.29 1,727.88 1,728.63 0.0K
09:50 1,728.07 1,728.77 1,728.07 1,728.77 0.0K
09:55 1,729.19 1,729.19 1,728.09 1,728.09 0.0K
10:00 1,728.09 1,729.24 1,728.09 1,728.68 0.0K
10:05 1,729.29 1,729.93 1,728.57 1,729.93 0.0K
10:10 1,729.70 1,729.70 1,728.45 1,728.45 0.0K
10:15 1,728.83 1,728.83 1,727.05 1,727.05 0.0K
10:20 1,727.70 1,728.49 1,727.47 1,728.49 0.0K
10:25 1,727.61 1,727.61 1,727.00 1,727.00 0.0K
10:30 1,727.42 1,727.42 1,726.03 1,726.63 0.0K
10:35 1,727.12 1,727.64 1,726.02 1,726.92 0.0K
10:40 1,726.73 1,726.92 1,725.48 1,725.48 0.0K
10:45 1,725.29 1,725.71 1,723.95 1,724.37 0.0K
10:50 1,726.23 1,727.25 1,726.23 1,727.00 0.0K
10:55 1,730.89 1,731.84 1,730.44 1,730.44 0.0K
11:00 1,730.44 1,730.44 1,729.23 1,729.65 0.0K
11:05 1,730.59 1,731.01 1,729.87 1,730.59 0.0K
11:10 1,731.01 1,733.70 1,730.97 1,733.64 0.0K
11:15 1,735.20 1,735.20 1,733.67 1,734.70 0.0K
11:20 1,735.42 1,736.65 1,735.31 1,735.93 0.0K
11:25 1,736.24 1,737.97 1,735.29 1,737.97 0.0K
11:30 1,737.74 1,742.35 1,737.74 1,742.35 0.0K
11:35 1,743.86 1,743.86 1,740.93 1,740.93 0.0K
11:40 1,740.21 1,740.21 1,739.53 1,739.72 0.0K
11:45 1,739.30 1,739.96 1,739.30 1,739.96 0.0K
11:50 1,738.10 1,739.47 1,737.86 1,737.86 0.0K
11:55 1,737.44 1,739.30 1,736.41 1,739.30 0.0K
12:00 1,739.30 1,740.29 1,738.12 1,738.12 0.0K
12:05 1,738.98 1,739.35 1,738.63 1,739.35 0.0K
12:10 1,738.63 1,739.58 1,738.63 1,738.86 0.0K
12:15 1,739.58 1,739.58 1,736.40 1,736.40 0.0K
12:20 1,737.24 1,738.67 1,737.24 1,737.32 0.0K
12:25 1,737.01 1,737.90 1,736.69 1,736.69 0.0K
12:30 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
12:35 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
12:40 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
12:45 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
12:50 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
12:55 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:00 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:05 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:10 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:15 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:20 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:25 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:30 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:35 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:40 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:45 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:50 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
13:55 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
14:30 1,734.82 1,738.97 1,734.82 1,738.09 0.0K
14:35 1,738.55 1,738.55 1,737.22 1,737.22 0.0K
14:40 1,735.85 1,737.04 1,735.85 1,736.85 0.0K
14:45 1,737.57 1,737.57 1,736.64 1,737.06 0.0K
14:50 1,736.46 1,736.87 1,736.46 1,736.46 0.0K
14:55 1,737.66 1,737.66 1,737.22 1,737.22 0.0K
15:00 1,737.64 1,737.87 1,737.15 1,737.87 0.0K
15:05 1,737.15 1,737.31 1,736.92 1,737.31 0.0K
15:10 1,737.12 1,739.44 1,737.12 1,739.44 0.0K
15:15 1,741.48 1,741.48 1,739.55 1,739.97 0.0K
15:20 1,740.88 1,742.03 1,740.22 1,742.03 0.0K
15:25 1,742.73 1,743.37 1,741.73 1,743.37 0.0K
15:30 1,742.98 1,742.98 1,740.82 1,741.01 0.0K
15:35 1,741.50 1,741.54 1,740.78 1,741.05 0.0K
15:40 1,742.75 1,742.75 1,740.17 1,740.74 0.0K
15:45 1,741.89 1,743.33 1,741.89 1,743.33 0.0K
15:50 1,742.31 1,743.63 1,742.31 1,742.31 0.0K
15:55 1,742.31 1,743.41 1,742.15 1,742.87 0.0K
16:00 1,741.97 1,743.10 1,741.96 1,743.10 0.0K
16:05 1,740.93 1,742.68 1,740.77 1,740.77 0.0K
16:10 1,740.80 1,741.71 1,740.61 1,740.61 0.0K
16:15 1,740.10 1,741.86 1,740.10 1,741.86 0.0K
16:20 1,741.14 1,741.76 1,740.22 1,740.22 0.0K
16:25 1,741.24 1,741.24 1,739.31 1,739.31 0.0K
16:30 1,739.40 1,740.54 1,739.40 1,740.05 0.0K
16:35 1,739.63 1,741.50 1,739.63 1,741.50 0.0K
16:40 1,742.67 1,742.67 1,739.14 1,740.45 0.0K
16:45 1,741.39 1,741.39 1,741.39 1,741.39 0.0K
16:50 1,741.55 1,741.55 1,741.55 1,741.55 0.0K
16:55 1,741.55 1,741.55 1,741.55 1,741.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available