KL Utilities

KLUT
🏛️ malaysia →
1,847.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,760.42 1,764.96 1,760.42 1,762.37 0.0K
09:05 1,760.51 1,761.15 1,760.09 1,761.15 0.0K
09:10 1,762.59 1,765.14 1,762.59 1,764.61 0.0K
09:15 1,765.64 1,765.64 1,764.19 1,764.91 0.0K
09:20 1,767.38 1,767.38 1,764.68 1,766.55 0.0K
09:25 1,768.54 1,770.29 1,768.12 1,770.29 0.0K
09:30 1,770.82 1,770.82 1,768.35 1,770.02 0.0K
09:35 1,767.89 1,769.33 1,767.44 1,768.82 0.0K
09:40 1,768.54 1,770.52 1,768.54 1,770.36 0.0K
09:45 1,770.87 1,772.70 1,770.87 1,772.70 0.0K
09:50 1,774.14 1,776.80 1,773.42 1,776.80 0.0K
09:55 1,775.92 1,775.92 1,774.70 1,775.23 0.0K
10:00 1,774.79 1,774.79 1,772.48 1,772.48 0.0K
10:05 1,772.48 1,773.22 1,771.46 1,773.22 0.0K
10:10 1,772.80 1,774.96 1,772.80 1,773.45 0.0K
10:15 1,772.72 1,775.86 1,772.72 1,775.63 0.0K
10:20 1,775.82 1,776.17 1,774.61 1,774.61 0.0K
10:25 1,773.59 1,775.38 1,773.22 1,774.38 0.0K
10:30 1,775.11 1,775.41 1,773.08 1,773.08 0.0K
10:35 1,774.40 1,775.64 1,773.68 1,775.64 0.0K
10:40 1,777.09 1,778.86 1,777.09 1,778.86 0.0K
10:45 1,779.01 1,780.42 1,778.25 1,778.25 0.0K
10:50 1,778.25 1,778.25 1,776.36 1,776.36 0.0K
10:55 1,776.20 1,776.20 1,775.14 1,775.14 0.0K
11:00 1,773.93 1,776.68 1,773.93 1,776.68 0.0K
11:05 1,776.68 1,776.68 1,774.24 1,774.24 0.0K
11:10 1,775.38 1,775.38 1,771.66 1,771.95 0.0K
11:15 1,772.18 1,772.18 1,769.84 1,769.84 0.0K
11:20 1,770.13 1,770.74 1,770.13 1,770.17 0.0K
11:25 1,769.03 1,769.75 1,767.61 1,767.84 0.0K
11:30 1,767.61 1,770.00 1,767.61 1,768.67 0.0K
11:35 1,769.16 1,769.16 1,767.61 1,768.33 0.0K
11:40 1,768.33 1,768.76 1,767.60 1,768.76 0.0K
11:45 1,769.18 1,770.63 1,768.51 1,768.51 0.0K
11:50 1,769.53 1,770.57 1,768.51 1,770.57 0.0K
11:55 1,770.57 1,770.57 1,768.45 1,768.45 0.0K
12:00 1,768.03 1,768.91 1,767.24 1,768.19 0.0K
12:05 1,767.77 1,768.91 1,767.77 1,768.26 0.0K
12:10 1,767.61 1,767.73 1,765.33 1,766.78 0.0K
12:15 1,767.50 1,768.52 1,766.78 1,768.52 0.0K
12:20 1,768.52 1,768.52 1,768.13 1,768.13 0.0K
12:25 1,767.41 1,768.96 1,767.41 1,768.24 0.0K
12:30 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
12:35 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
12:40 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
12:45 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
12:50 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
12:55 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:00 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:05 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:10 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:15 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:20 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:25 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:30 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:35 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:40 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:45 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:50 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
13:55 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
14:30 1,767.33 1,772.74 1,767.33 1,771.37 0.0K
14:35 1,772.10 1,774.19 1,772.10 1,773.27 0.0K
14:40 1,773.57 1,773.99 1,773.57 1,773.66 0.0K
14:45 1,773.20 1,775.10 1,771.56 1,775.10 0.0K
14:50 1,774.15 1,774.15 1,773.50 1,774.15 0.0K
14:55 1,774.94 1,774.94 1,773.11 1,773.69 0.0K
15:00 1,773.27 1,773.27 1,772.54 1,772.54 0.0K
15:05 1,773.98 1,774.10 1,772.24 1,774.10 0.0K
15:10 1,772.43 1,773.17 1,772.43 1,772.45 0.0K
15:15 1,772.98 1,772.98 1,770.80 1,771.69 0.0K
15:20 1,773.13 1,773.31 1,772.90 1,773.31 0.0K
15:25 1,773.31 1,773.31 1,770.59 1,770.59 0.0K
15:30 1,771.31 1,772.68 1,771.31 1,772.68 0.0K
15:35 1,770.82 1,772.68 1,770.82 1,772.48 0.0K
15:40 1,772.67 1,772.97 1,771.33 1,772.81 0.0K
15:45 1,771.84 1,773.61 1,770.25 1,771.47 0.0K
15:50 1,771.88 1,773.37 1,770.69 1,773.37 0.0K
15:55 1,772.61 1,774.42 1,771.54 1,774.24 0.0K
16:00 1,774.47 1,774.47 1,771.24 1,773.13 0.0K
16:05 1,773.84 1,775.38 1,773.84 1,774.89 0.0K
16:10 1,774.86 1,776.28 1,773.95 1,776.28 0.0K
16:15 1,776.66 1,776.66 1,774.71 1,776.38 0.0K
16:20 1,775.27 1,777.71 1,774.06 1,777.71 0.0K
16:25 1,773.83 1,776.04 1,773.83 1,774.60 0.0K
16:30 1,777.00 1,777.00 1,774.54 1,775.68 0.0K
16:35 1,772.64 1,776.54 1,772.64 1,776.54 0.0K
16:40 1,776.54 1,776.54 1,771.25 1,774.72 0.0K
16:45 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
16:50 1,778.00 1,778.00 1,778.00 1,778.00 0.0K
16:55 1,778.00 1,778.00 1,778.00 1,778.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available