KL Utilities

KLUT
🏛️ malaysia →
1,847.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,785.15 1,788.57 1,785.15 1,785.57 0.0K
09:05 1,784.75 1,791.82 1,784.75 1,791.82 0.0K
09:10 1,791.82 1,792.05 1,791.59 1,791.59 0.0K
09:15 1,789.46 1,789.46 1,786.89 1,787.34 0.0K
09:20 1,786.93 1,786.93 1,785.40 1,785.40 0.0K
09:25 1,785.22 1,785.22 1,783.05 1,783.29 0.0K
09:30 1,782.80 1,782.80 1,777.76 1,777.76 0.0K
09:35 1,777.76 1,777.76 1,774.23 1,775.48 0.0K
09:40 1,773.69 1,774.76 1,773.68 1,774.76 0.0K
09:45 1,774.83 1,775.55 1,774.34 1,775.17 0.0K
09:50 1,774.45 1,774.68 1,773.36 1,773.36 0.0K
09:55 1,774.31 1,774.89 1,771.83 1,771.83 0.0K
10:00 1,771.53 1,773.08 1,771.53 1,772.82 0.0K
10:05 1,772.82 1,773.02 1,772.44 1,773.02 0.0K
10:10 1,772.57 1,773.10 1,771.43 1,772.29 0.0K
10:15 1,772.68 1,773.17 1,771.43 1,771.43 0.0K
10:20 1,769.56 1,772.29 1,769.56 1,770.21 0.0K
10:25 1,770.21 1,770.66 1,770.21 1,770.66 0.0K
10:30 1,770.66 1,770.66 1,768.64 1,768.64 0.0K
10:35 1,769.45 1,770.49 1,769.03 1,770.49 0.0K
10:40 1,770.49 1,772.21 1,770.49 1,772.21 0.0K
10:45 1,771.98 1,773.00 1,771.75 1,773.00 0.0K
10:50 1,771.98 1,771.98 1,769.39 1,769.39 0.0K
10:55 1,770.80 1,771.06 1,769.20 1,770.61 0.0K
11:00 1,769.59 1,770.61 1,768.97 1,768.97 0.0K
11:05 1,769.36 1,769.36 1,767.73 1,767.73 0.0K
11:10 1,766.57 1,767.21 1,765.96 1,766.15 0.0K
11:15 1,766.11 1,768.23 1,766.11 1,768.23 0.0K
11:20 1,768.65 1,768.84 1,768.23 1,768.84 0.0K
11:25 1,769.68 1,769.68 1,767.43 1,768.23 0.0K
11:30 1,768.23 1,768.34 1,767.23 1,768.34 0.0K
11:35 1,765.29 1,769.09 1,765.29 1,766.70 0.0K
11:40 1,766.93 1,767.00 1,766.09 1,766.28 0.0K
11:45 1,767.65 1,767.65 1,767.23 1,767.23 0.0K
11:50 1,768.97 1,769.70 1,767.53 1,767.53 0.0K
11:55 1,768.29 1,768.71 1,768.29 1,768.71 0.0K
12:00 1,768.29 1,769.09 1,767.66 1,767.81 0.0K
12:05 1,768.26 1,768.49 1,768.04 1,768.04 0.0K
12:10 1,768.04 1,768.04 1,766.67 1,767.69 0.0K
12:15 1,767.69 1,769.64 1,767.69 1,768.80 0.0K
12:20 1,767.59 1,769.45 1,767.59 1,768.20 0.0K
12:25 1,768.20 1,768.20 1,766.61 1,766.61 0.0K
12:30 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
12:35 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
12:40 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
12:45 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
12:50 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
12:55 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:00 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:05 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:10 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:15 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:20 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:25 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:30 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:35 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:40 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:45 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:50 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
13:55 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
14:30 1,766.82 1,767.04 1,765.68 1,765.68 0.0K
14:35 1,765.68 1,766.33 1,765.68 1,765.91 0.0K
14:40 1,767.36 1,767.36 1,764.35 1,764.35 0.0K
14:45 1,764.35 1,766.82 1,764.35 1,765.79 0.0K
14:50 1,766.33 1,768.27 1,766.29 1,768.27 0.0K
14:55 1,766.75 1,767.97 1,766.75 1,767.28 0.0K
15:00 1,767.35 1,768.90 1,767.13 1,768.15 0.0K
15:05 1,767.85 1,768.56 1,767.62 1,768.17 0.0K
15:10 1,768.40 1,769.62 1,768.17 1,769.62 0.0K
15:15 1,768.40 1,770.19 1,768.40 1,769.73 0.0K
15:20 1,772.58 1,772.78 1,771.10 1,772.66 0.0K
15:25 1,770.83 1,771.21 1,770.32 1,770.36 0.0K
15:30 1,771.81 1,771.81 1,769.18 1,769.99 0.0K
15:35 1,769.60 1,770.86 1,769.60 1,769.62 0.0K
15:40 1,768.99 1,770.41 1,768.33 1,770.41 0.0K
15:45 1,769.49 1,771.34 1,768.09 1,770.55 0.0K
15:50 1,770.47 1,771.92 1,768.38 1,769.27 0.0K
15:55 1,769.04 1,772.37 1,769.04 1,772.37 0.0K
16:00 1,773.52 1,774.01 1,772.46 1,772.46 0.0K
16:05 1,772.23 1,772.44 1,770.90 1,772.44 0.0K
16:10 1,772.74 1,773.65 1,772.18 1,773.65 0.0K
16:15 1,774.71 1,774.71 1,772.08 1,772.08 0.0K
16:20 1,772.87 1,773.33 1,771.50 1,772.79 0.0K
16:25 1,771.32 1,772.60 1,769.97 1,769.97 0.0K
16:30 1,773.05 1,773.50 1,772.05 1,772.05 0.0K
16:35 1,772.88 1,773.93 1,772.56 1,772.92 0.0K
16:40 1,772.04 1,774.56 1,771.17 1,772.13 0.0K
16:45 1,774.38 1,774.38 1,774.38 1,774.38 0.0K
16:50 1,773.67 1,773.67 1,773.67 1,773.67 0.0K
16:55 1,773.67 1,773.67 1,773.67 1,773.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available