KL Utilities

KLUT
🏛️ malaysia →
1,847.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,774.66 1,777.49 1,773.71 1,776.04 0.0K
09:05 1,776.04 1,776.69 1,776.04 1,776.23 0.0K
09:10 1,774.00 1,774.42 1,773.47 1,773.47 0.0K
09:15 1,771.61 1,772.75 1,771.61 1,772.45 0.0K
09:20 1,772.22 1,772.22 1,771.08 1,771.08 0.0K
09:25 1,772.45 1,772.45 1,767.85 1,767.85 0.0K
09:30 1,766.40 1,768.80 1,766.03 1,766.03 0.0K
09:35 1,765.04 1,765.07 1,763.00 1,764.84 0.0K
09:40 1,765.79 1,766.74 1,764.65 1,766.74 0.0K
09:45 1,765.30 1,767.13 1,765.30 1,766.94 0.0K
09:50 1,767.33 1,767.33 1,763.99 1,764.94 0.0K
09:55 1,759.95 1,761.46 1,758.28 1,761.46 0.0K
10:00 1,758.55 1,759.44 1,758.55 1,758.82 0.0K
10:05 1,759.54 1,762.66 1,759.54 1,761.68 0.0K
10:10 1,760.40 1,760.82 1,757.79 1,757.79 0.0K
10:15 1,756.36 1,758.60 1,756.36 1,757.58 0.0K
10:20 1,757.58 1,757.69 1,755.53 1,757.69 0.0K
10:25 1,757.31 1,759.27 1,757.31 1,759.27 0.0K
10:30 1,758.02 1,759.64 1,758.02 1,758.39 0.0K
10:35 1,759.04 1,760.40 1,758.24 1,760.40 0.0K
10:40 1,760.82 1,760.82 1,758.22 1,758.87 0.0K
10:45 1,761.03 1,761.19 1,760.06 1,760.29 0.0K
10:50 1,759.88 1,760.86 1,759.88 1,760.86 0.0K
10:55 1,761.74 1,761.74 1,759.77 1,759.77 0.0K
11:00 1,759.39 1,760.28 1,759.39 1,760.25 0.0K
11:05 1,760.05 1,760.24 1,759.38 1,760.05 0.0K
11:10 1,758.66 1,758.85 1,758.24 1,758.85 0.0K
11:15 1,759.47 1,759.47 1,759.02 1,759.44 0.0K
11:20 1,759.44 1,761.93 1,759.02 1,759.19 0.0K
11:25 1,760.12 1,760.70 1,757.76 1,758.15 0.0K
11:30 1,757.73 1,757.85 1,756.86 1,756.86 0.0K
11:35 1,756.86 1,759.61 1,756.86 1,759.61 0.0K
11:40 1,756.98 1,757.38 1,756.32 1,757.19 0.0K
11:45 1,757.15 1,757.77 1,756.71 1,757.55 0.0K
11:50 1,756.47 1,757.38 1,756.41 1,757.13 0.0K
11:55 1,757.35 1,757.72 1,755.91 1,755.91 0.0K
12:00 1,756.33 1,758.45 1,756.33 1,758.45 0.0K
12:05 1,758.45 1,758.45 1,756.98 1,756.98 0.0K
12:10 1,758.15 1,759.92 1,757.66 1,757.66 0.0K
12:15 1,758.22 1,758.22 1,756.84 1,757.06 0.0K
12:20 1,757.75 1,759.64 1,757.75 1,759.22 0.0K
12:25 1,757.39 1,758.53 1,757.39 1,758.22 0.0K
12:30 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
12:35 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
12:40 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
12:45 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
12:50 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
12:55 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:00 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:05 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:10 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:15 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:20 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:25 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:30 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:35 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:40 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:45 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:50 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
13:55 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
14:30 1,757.22 1,759.98 1,757.22 1,759.98 0.0K
14:35 1,761.85 1,761.85 1,760.67 1,760.67 0.0K
14:40 1,761.06 1,761.19 1,759.27 1,761.19 0.0K
14:45 1,759.52 1,761.68 1,759.52 1,760.65 0.0K
14:50 1,760.68 1,760.68 1,757.30 1,757.68 0.0K
14:55 1,758.63 1,758.93 1,758.30 1,758.93 0.0K
15:00 1,758.98 1,759.00 1,757.05 1,757.54 0.0K
15:05 1,758.22 1,759.17 1,757.24 1,757.96 0.0K
15:10 1,757.01 1,759.01 1,756.47 1,756.47 0.0K
15:15 1,757.50 1,757.50 1,756.21 1,756.47 0.0K
15:20 1,756.86 1,757.04 1,756.03 1,756.41 0.0K
15:25 1,758.04 1,758.46 1,756.93 1,757.16 0.0K
15:30 1,758.21 1,758.55 1,757.83 1,758.13 0.0K
15:35 1,759.58 1,759.58 1,757.71 1,757.71 0.0K
15:40 1,757.75 1,758.17 1,756.80 1,758.03 0.0K
15:45 1,758.27 1,759.46 1,758.27 1,759.46 0.0K
15:50 1,757.82 1,759.42 1,757.82 1,757.97 0.0K
15:55 1,756.01 1,758.59 1,756.01 1,758.59 0.0K
16:00 1,758.36 1,759.80 1,757.82 1,758.69 0.0K
16:05 1,757.71 1,757.71 1,755.26 1,756.04 0.0K
16:10 1,756.04 1,757.04 1,755.24 1,757.04 0.0K
16:15 1,756.43 1,757.87 1,756.43 1,756.76 0.0K
16:20 1,758.29 1,758.29 1,755.34 1,755.91 0.0K
16:25 1,754.72 1,756.75 1,754.72 1,756.54 0.0K
16:30 1,756.81 1,756.81 1,755.52 1,756.39 0.0K
16:35 1,756.77 1,757.87 1,756.77 1,756.82 0.0K
16:40 1,758.04 1,760.12 1,758.04 1,759.77 0.0K
16:45 1,757.85 1,757.85 1,757.85 1,757.85 0.0K
16:50 1,751.29 1,751.29 1,751.29 1,751.29 0.0K
16:55 1,751.29 1,751.29 1,751.29 1,751.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available