KL Utilities

KLUT
🏛️ malaysia →
1,847.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,751.17 1,751.63 1,749.12 1,751.63 0.0K
09:05 1,749.80 1,750.30 1,748.09 1,750.30 0.0K
09:10 1,750.30 1,750.30 1,748.65 1,748.65 0.0K
09:15 1,749.42 1,749.42 1,748.48 1,748.48 0.0K
09:20 1,748.48 1,748.48 1,747.12 1,748.45 0.0K
09:25 1,750.28 1,750.28 1,748.72 1,749.33 0.0K
09:30 1,750.47 1,751.11 1,750.47 1,751.11 0.0K
09:35 1,751.55 1,751.55 1,751.13 1,751.13 0.0K
09:40 1,751.13 1,751.13 1,748.89 1,748.89 0.0K
09:45 1,747.15 1,748.39 1,745.63 1,748.39 0.0K
09:50 1,748.39 1,748.39 1,746.94 1,747.67 0.0K
09:55 1,747.28 1,747.28 1,744.90 1,745.06 0.0K
10:00 1,746.50 1,746.50 1,744.35 1,744.35 0.0K
10:05 1,746.87 1,748.15 1,746.87 1,748.15 0.0K
10:10 1,748.15 1,748.15 1,746.29 1,746.29 0.0K
10:15 1,746.29 1,749.27 1,746.29 1,749.27 0.0K
10:20 1,747.05 1,747.66 1,746.82 1,747.54 0.0K
10:25 1,748.26 1,748.26 1,747.84 1,748.03 0.0K
10:30 1,748.03 1,748.98 1,747.11 1,748.14 0.0K
10:35 1,749.77 1,750.91 1,749.77 1,750.31 0.0K
10:40 1,750.91 1,752.47 1,750.80 1,752.47 0.0K
10:45 1,752.89 1,752.89 1,751.95 1,752.67 0.0K
10:50 1,751.83 1,754.50 1,751.53 1,754.50 0.0K
10:55 1,754.92 1,755.47 1,753.78 1,754.86 0.0K
11:00 1,754.86 1,755.25 1,752.78 1,752.78 0.0K
11:05 1,754.12 1,756.28 1,754.12 1,756.28 0.0K
11:10 1,755.40 1,757.04 1,755.40 1,757.04 0.0K
11:15 1,757.28 1,760.40 1,757.28 1,760.40 0.0K
11:20 1,759.49 1,759.49 1,755.69 1,757.75 0.0K
11:25 1,758.66 1,759.50 1,756.65 1,758.09 0.0K
11:30 1,757.34 1,759.08 1,757.34 1,757.62 0.0K
11:35 1,757.19 1,758.91 1,756.86 1,758.91 0.0K
11:40 1,758.18 1,759.24 1,757.87 1,757.87 0.0K
11:45 1,757.87 1,757.87 1,757.87 1,757.87 0.0K
11:50 1,758.25 1,758.25 1,757.22 1,757.80 0.0K
11:55 1,757.80 1,757.80 1,756.36 1,757.80 0.0K
12:00 1,757.80 1,757.89 1,757.01 1,757.01 0.0K
12:05 1,758.03 1,758.03 1,754.46 1,756.95 0.0K
12:10 1,756.95 1,757.67 1,756.95 1,757.67 0.0K
12:15 1,758.09 1,758.09 1,756.16 1,756.93 0.0K
12:20 1,756.89 1,757.61 1,755.75 1,756.77 0.0K
12:25 1,756.28 1,757.34 1,753.62 1,753.62 0.0K
12:30 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
12:35 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
12:40 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
12:45 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
12:50 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
12:55 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:00 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:05 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:10 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:15 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:20 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:25 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:30 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:35 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:40 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:45 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:50 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
13:55 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
14:30 1,754.57 1,757.06 1,754.57 1,757.06 0.0K
14:35 1,754.17 1,756.15 1,754.17 1,756.09 0.0K
14:40 1,755.09 1,758.27 1,754.73 1,754.73 0.0K
14:45 1,755.36 1,756.69 1,754.11 1,756.19 0.0K
14:50 1,757.15 1,758.10 1,755.32 1,758.10 0.0K
14:55 1,754.99 1,756.40 1,754.99 1,756.40 0.0K
15:00 1,755.79 1,756.78 1,755.37 1,756.78 0.0K
15:05 1,756.41 1,759.26 1,756.41 1,759.26 0.0K
15:10 1,759.03 1,759.03 1,757.81 1,758.54 0.0K
15:15 1,758.73 1,762.44 1,757.91 1,762.44 0.0K
15:20 1,759.62 1,761.43 1,759.62 1,761.43 0.0K
15:25 1,761.85 1,764.11 1,761.85 1,763.53 0.0K
15:30 1,764.11 1,764.11 1,762.17 1,763.08 0.0K
15:35 1,762.54 1,762.54 1,759.98 1,759.98 0.0K
15:40 1,761.71 1,762.12 1,760.34 1,760.34 0.0K
15:45 1,760.34 1,760.34 1,759.09 1,759.09 0.0K
15:50 1,760.98 1,761.42 1,760.51 1,761.37 0.0K
15:55 1,761.14 1,763.08 1,761.14 1,761.64 0.0K
16:00 1,761.64 1,761.64 1,758.16 1,758.16 0.0K
16:05 1,760.87 1,760.87 1,759.13 1,759.13 0.0K
16:10 1,759.87 1,759.87 1,759.83 1,759.83 0.0K
16:15 1,760.07 1,761.37 1,758.60 1,758.60 0.0K
16:20 1,761.25 1,761.25 1,757.92 1,759.18 0.0K
16:25 1,759.60 1,761.34 1,758.76 1,758.76 0.0K
16:30 1,760.65 1,760.92 1,758.76 1,758.94 0.0K
16:35 1,757.70 1,759.70 1,755.86 1,759.70 0.0K
16:40 1,760.02 1,761.26 1,759.41 1,759.73 0.0K
16:45 1,759.62 1,759.62 1,759.62 1,759.62 0.0K
16:50 1,760.64 1,760.64 1,760.64 1,760.64 0.0K
16:55 1,760.64 1,760.64 1,760.64 1,760.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available