KL Utilities

KLUT
🏛️ malaysia →
1,864.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,757.75 1,757.75 1,749.66 1,751.52 0.0K
09:05 1,751.45 1,751.45 1,749.25 1,749.51 0.0K
09:10 1,747.35 1,747.35 1,745.66 1,745.66 0.0K
09:15 1,745.24 1,746.12 1,745.24 1,746.12 0.0K
09:20 1,747.06 1,747.34 1,746.69 1,746.69 0.0K
09:25 1,748.14 1,748.14 1,747.11 1,747.34 0.0K
09:30 1,750.30 1,750.30 1,746.50 1,746.95 0.0K
09:35 1,748.39 1,749.20 1,747.95 1,749.20 0.0K
09:40 1,749.20 1,749.43 1,749.20 1,749.43 0.0K
09:45 1,748.70 1,748.70 1,746.34 1,746.34 0.0K
09:50 1,745.95 1,750.56 1,745.93 1,750.56 0.0K
09:55 1,750.14 1,752.23 1,750.14 1,751.44 0.0K
10:00 1,750.07 1,751.09 1,748.93 1,751.09 0.0K
10:05 1,751.81 1,753.82 1,751.81 1,752.22 0.0K
10:10 1,753.07 1,757.53 1,753.07 1,757.53 0.0K
10:15 1,757.53 1,757.53 1,755.13 1,756.88 0.0K
10:20 1,755.51 1,755.51 1,755.06 1,755.34 0.0K
10:25 1,756.78 1,756.78 1,754.76 1,754.76 0.0K
10:30 1,754.46 1,756.46 1,754.46 1,754.85 0.0K
10:35 1,754.85 1,757.29 1,754.85 1,756.90 0.0K
10:40 1,755.53 1,755.91 1,755.42 1,755.42 0.0K
10:45 1,755.63 1,755.63 1,753.96 1,755.56 0.0K
10:50 1,756.12 1,756.96 1,756.12 1,756.25 0.0K
10:55 1,755.83 1,758.10 1,755.83 1,758.10 0.0K
11:00 1,759.20 1,760.22 1,758.97 1,759.20 0.0K
11:05 1,759.77 1,760.22 1,759.20 1,759.20 0.0K
11:10 1,758.81 1,758.81 1,757.72 1,757.72 0.0K
11:15 1,758.39 1,758.39 1,756.60 1,757.62 0.0K
11:20 1,756.90 1,759.94 1,756.53 1,759.94 0.0K
11:25 1,758.57 1,758.57 1,757.55 1,758.50 0.0K
11:30 1,758.50 1,758.50 1,757.44 1,758.25 0.0K
11:35 1,758.25 1,759.11 1,756.49 1,756.49 0.0K
11:40 1,756.77 1,758.88 1,756.49 1,757.07 0.0K
11:45 1,757.00 1,758.65 1,756.48 1,756.67 0.0K
11:50 1,756.70 1,756.70 1,754.18 1,755.16 0.0K
11:55 1,754.71 1,755.29 1,754.08 1,754.91 0.0K
12:00 1,754.91 1,754.91 1,752.52 1,752.73 0.0K
12:05 1,757.07 1,757.07 1,756.04 1,756.23 0.0K
12:10 1,757.48 1,758.40 1,756.24 1,756.24 0.0K
12:15 1,754.87 1,755.30 1,753.42 1,755.30 0.0K
12:20 1,755.70 1,757.49 1,754.90 1,757.49 0.0K
12:25 1,757.67 1,757.67 1,755.31 1,755.31 0.0K
12:30 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
12:35 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
12:40 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
12:45 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
12:50 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
12:55 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:00 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:05 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:10 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:15 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:20 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:25 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:30 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:35 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:40 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:45 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:50 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:55 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
14:30 1,758.55 1,759.11 1,756.41 1,756.41 0.0K
14:35 1,756.91 1,758.18 1,756.13 1,758.18 0.0K
14:40 1,756.79 1,758.99 1,756.79 1,758.99 0.0K
14:45 1,757.54 1,757.73 1,755.56 1,755.56 0.0K
14:50 1,757.31 1,760.24 1,757.31 1,759.22 0.0K
14:55 1,760.24 1,760.69 1,760.24 1,760.69 0.0K
15:00 1,762.48 1,763.92 1,761.04 1,762.90 0.0K
15:05 1,764.11 1,765.28 1,763.53 1,765.28 0.0K
15:10 1,764.60 1,765.02 1,762.63 1,762.63 0.0K
15:15 1,765.02 1,765.02 1,762.32 1,764.35 0.0K
15:20 1,763.32 1,764.76 1,762.47 1,763.49 0.0K
15:25 1,762.89 1,764.40 1,762.28 1,762.28 0.0K
15:30 1,760.61 1,761.82 1,759.89 1,759.89 0.0K
15:35 1,760.53 1,763.57 1,760.53 1,763.57 0.0K
15:40 1,760.68 1,764.04 1,760.50 1,761.52 0.0K
15:45 1,761.52 1,762.59 1,761.06 1,761.57 0.0K
15:50 1,761.57 1,762.94 1,760.85 1,761.03 0.0K
15:55 1,761.92 1,763.10 1,761.66 1,761.66 0.0K
16:00 1,762.38 1,763.82 1,761.66 1,763.40 0.0K
16:05 1,765.03 1,765.03 1,760.68 1,760.68 0.0K
16:10 1,761.43 1,762.27 1,760.35 1,760.35 0.0K
16:15 1,757.55 1,758.39 1,756.68 1,757.10 0.0K
16:20 1,756.38 1,757.08 1,756.08 1,756.73 0.0K
16:25 1,757.31 1,758.12 1,756.34 1,758.12 0.0K
16:30 1,758.12 1,759.86 1,758.12 1,759.06 0.0K
16:35 1,757.06 1,757.06 1,753.07 1,753.07 0.0K
16:40 1,754.71 1,756.25 1,754.47 1,755.46 0.0K
16:45 1,754.43 1,754.43 1,754.43 1,754.43 0.0K
16:50 1,752.95 1,752.95 1,752.95 1,752.95 0.0K
16:55 1,752.95 1,752.95 1,752.95 1,752.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available