KL Utilities

KLUT
🏛️ malaysia →
1,847.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,753.74 1,753.74 1,745.16 1,745.39 0.0K
09:05 1,746.76 1,746.76 1,740.21 1,740.21 0.0K
09:10 1,740.44 1,743.14 1,740.09 1,740.09 0.0K
09:15 1,741.01 1,741.50 1,740.25 1,741.50 0.0K
09:20 1,742.07 1,743.89 1,741.20 1,743.89 0.0K
09:25 1,743.70 1,743.77 1,742.64 1,742.64 0.0K
09:30 1,742.87 1,743.90 1,742.45 1,743.90 0.0K
09:35 1,744.27 1,745.66 1,743.53 1,743.70 0.0K
09:40 1,744.08 1,744.08 1,738.77 1,738.77 0.0K
09:45 1,738.12 1,740.51 1,738.12 1,739.98 0.0K
09:50 1,740.56 1,740.56 1,738.20 1,738.80 0.0K
09:55 1,739.52 1,739.52 1,738.57 1,739.45 0.0K
10:00 1,738.54 1,740.06 1,738.54 1,740.05 0.0K
10:05 1,741.52 1,742.56 1,741.14 1,742.56 0.0K
10:10 1,743.16 1,744.31 1,743.16 1,744.26 0.0K
10:15 1,744.68 1,745.64 1,743.96 1,744.15 0.0K
10:20 1,744.15 1,744.59 1,744.15 1,744.17 0.0K
10:25 1,744.17 1,746.25 1,742.80 1,746.25 0.0K
10:30 1,746.44 1,747.69 1,743.71 1,743.71 0.0K
10:35 1,744.54 1,744.54 1,743.51 1,743.51 0.0K
10:40 1,744.09 1,744.12 1,743.70 1,743.70 0.0K
10:45 1,747.25 1,747.25 1,743.45 1,743.45 0.0K
10:50 1,744.17 1,744.17 1,743.17 1,743.17 0.0K
10:55 1,743.04 1,743.04 1,742.48 1,742.78 0.0K
11:00 1,742.48 1,742.71 1,742.48 1,742.71 0.0K
11:05 1,742.78 1,742.86 1,742.25 1,742.44 0.0K
11:10 1,743.17 1,743.17 1,741.98 1,743.00 0.0K
11:15 1,742.82 1,742.82 1,740.20 1,740.20 0.0K
11:20 1,740.20 1,741.59 1,739.97 1,741.59 0.0K
11:25 1,739.61 1,741.75 1,739.61 1,741.14 0.0K
11:30 1,742.59 1,742.59 1,739.80 1,739.80 0.0K
11:35 1,739.80 1,740.52 1,739.75 1,740.29 0.0K
11:40 1,739.87 1,741.66 1,739.87 1,741.66 0.0K
11:45 1,739.15 1,740.94 1,738.99 1,738.99 0.0K
11:50 1,740.31 1,740.59 1,739.87 1,740.10 0.0K
11:55 1,740.31 1,741.45 1,740.31 1,741.34 0.0K
12:00 1,740.39 1,743.29 1,740.39 1,743.29 0.0K
12:05 1,740.54 1,740.77 1,739.25 1,739.56 0.0K
12:10 1,740.17 1,740.17 1,738.72 1,738.72 0.0K
12:15 1,739.10 1,740.70 1,739.10 1,739.81 0.0K
12:20 1,738.44 1,739.81 1,737.72 1,737.72 0.0K
12:25 1,741.25 1,741.25 1,738.04 1,740.40 0.0K
12:30 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
12:35 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
12:40 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
12:45 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
12:50 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
12:55 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:00 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:05 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:10 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:15 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:20 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:25 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:30 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:35 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:40 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:45 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:50 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:55 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
14:30 1,737.34 1,737.79 1,736.65 1,737.59 0.0K
14:35 1,737.63 1,737.82 1,737.59 1,737.82 0.0K
14:40 1,737.82 1,739.16 1,737.37 1,738.49 0.0K
14:45 1,738.30 1,738.74 1,736.93 1,738.74 0.0K
14:50 1,737.86 1,739.05 1,737.49 1,738.14 0.0K
14:55 1,738.14 1,739.58 1,738.14 1,739.09 0.0K
15:00 1,737.94 1,738.51 1,737.94 1,738.09 0.0K
15:05 1,737.90 1,738.29 1,736.31 1,736.31 0.0K
15:10 1,738.10 1,738.10 1,736.31 1,737.29 0.0K
15:15 1,737.29 1,737.91 1,737.19 1,737.19 0.0K
15:20 1,735.82 1,738.15 1,735.82 1,738.15 0.0K
15:25 1,737.11 1,737.11 1,736.28 1,736.28 0.0K
15:30 1,735.71 1,737.49 1,735.71 1,737.24 0.0K
15:35 1,736.10 1,737.47 1,736.10 1,737.47 0.0K
15:40 1,736.10 1,737.47 1,736.10 1,737.47 0.0K
15:45 1,736.75 1,737.42 1,735.90 1,737.42 0.0K
15:50 1,738.56 1,739.51 1,738.07 1,739.51 0.0K
15:55 1,736.59 1,738.77 1,736.59 1,738.35 0.0K
16:00 1,735.81 1,736.30 1,735.77 1,735.77 0.0K
16:05 1,736.17 1,736.74 1,736.14 1,736.56 0.0K
16:10 1,736.14 1,737.93 1,736.00 1,736.00 0.0K
16:15 1,737.44 1,738.16 1,736.25 1,736.25 0.0K
16:20 1,735.83 1,736.25 1,735.11 1,735.37 0.0K
16:25 1,736.90 1,738.09 1,735.95 1,738.09 0.0K
16:30 1,738.21 1,738.21 1,733.81 1,734.20 0.0K
16:35 1,733.80 1,735.89 1,733.80 1,734.40 0.0K
16:40 1,734.63 1,737.27 1,734.63 1,736.29 0.0K
16:45 1,735.47 1,735.47 1,735.47 1,735.47 0.0K
16:50 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
16:55 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available