KL Utilities

KLUT
🏛️ malaysia →
1,812.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,718.84 1,719.37 1,717.74 1,718.06 0.0K
09:05 1,717.27 1,719.10 1,715.24 1,718.15 0.0K
09:10 1,717.73 1,720.42 1,717.50 1,720.42 0.0K
09:15 1,720.84 1,720.99 1,719.66 1,720.68 0.0K
09:20 1,719.24 1,719.80 1,718.55 1,719.80 0.0K
09:25 1,720.44 1,721.62 1,719.18 1,721.62 0.0K
09:30 1,722.64 1,723.40 1,722.64 1,722.99 0.0K
09:35 1,722.91 1,724.00 1,722.74 1,722.74 0.0K
09:40 1,722.74 1,722.74 1,720.11 1,720.11 0.0K
09:45 1,721.90 1,723.71 1,721.18 1,723.71 0.0K
09:50 1,722.08 1,722.88 1,722.08 1,722.16 0.0K
09:55 1,721.93 1,723.67 1,721.62 1,721.62 0.0K
10:00 1,722.79 1,724.33 1,722.07 1,722.86 0.0K
10:05 1,722.86 1,723.88 1,722.14 1,722.14 0.0K
10:10 1,722.47 1,725.22 1,722.09 1,725.10 0.0K
10:15 1,725.04 1,725.79 1,723.92 1,725.37 0.0K
10:20 1,725.37 1,725.56 1,724.73 1,725.22 0.0K
10:25 1,726.38 1,726.38 1,725.09 1,725.52 0.0K
10:30 1,724.89 1,724.89 1,723.68 1,723.68 0.0K
10:35 1,723.68 1,724.34 1,722.65 1,724.34 0.0K
10:40 1,723.32 1,725.97 1,723.32 1,725.97 0.0K
10:45 1,726.36 1,727.38 1,726.36 1,727.38 0.0K
10:50 1,728.52 1,728.52 1,727.27 1,727.27 0.0K
10:55 1,727.65 1,728.90 1,727.65 1,728.90 0.0K
11:00 1,728.68 1,728.68 1,725.26 1,725.68 0.0K
11:05 1,725.68 1,727.12 1,725.68 1,726.68 0.0K
11:10 1,727.40 1,728.42 1,726.38 1,726.68 0.0K
11:15 1,728.42 1,728.42 1,727.82 1,728.24 0.0K
11:20 1,728.47 1,729.07 1,727.10 1,727.10 0.0K
11:25 1,728.12 1,728.12 1,725.53 1,725.53 0.0K
11:30 1,726.08 1,727.43 1,725.92 1,725.92 0.0K
11:35 1,726.94 1,726.94 1,724.62 1,725.15 0.0K
11:40 1,725.38 1,725.38 1,723.61 1,723.84 0.0K
11:45 1,724.56 1,725.25 1,724.56 1,724.86 0.0K
11:50 1,723.19 1,724.53 1,723.19 1,724.14 0.0K
11:55 1,724.44 1,724.44 1,722.98 1,723.66 0.0K
12:00 1,721.53 1,722.78 1,721.50 1,721.50 0.0K
12:05 1,722.75 1,722.75 1,721.18 1,721.18 0.0K
12:10 1,721.49 1,722.43 1,721.18 1,721.57 0.0K
12:15 1,722.82 1,724.26 1,722.82 1,723.04 0.0K
12:20 1,724.71 1,725.23 1,724.59 1,724.59 0.0K
12:25 1,725.36 1,725.36 1,723.97 1,724.04 0.0K
12:30 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:35 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:40 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:45 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:50 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:55 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:00 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:05 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:10 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:15 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:20 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:25 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:30 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:35 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:40 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:45 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:50 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:55 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
14:30 1,725.06 1,727.28 1,725.06 1,727.28 0.0K
14:35 1,726.98 1,727.87 1,725.01 1,727.87 0.0K
14:40 1,726.49 1,726.53 1,725.98 1,726.10 0.0K
14:45 1,727.23 1,727.23 1,725.19 1,725.19 0.0K
14:50 1,725.80 1,725.80 1,723.41 1,724.13 0.0K
14:55 1,724.13 1,724.13 1,722.83 1,723.88 0.0K
15:00 1,723.35 1,723.35 1,722.51 1,722.96 0.0K
15:05 1,724.03 1,724.03 1,723.17 1,723.17 0.0K
15:10 1,723.40 1,723.59 1,722.68 1,722.68 0.0K
15:15 1,722.80 1,723.43 1,721.98 1,723.43 0.0K
15:20 1,724.15 1,724.15 1,721.18 1,721.37 0.0K
15:25 1,721.75 1,721.75 1,720.37 1,720.37 0.0K
15:30 1,720.37 1,722.70 1,720.37 1,722.67 0.0K
15:35 1,722.70 1,723.42 1,721.07 1,721.26 0.0K
15:40 1,721.98 1,721.98 1,721.03 1,721.56 0.0K
15:45 1,721.03 1,721.33 1,720.61 1,720.80 0.0K
15:50 1,721.52 1,723.73 1,721.52 1,723.73 0.0K
15:55 1,723.73 1,723.73 1,721.27 1,721.27 0.0K
16:00 1,720.02 1,721.50 1,718.57 1,720.97 0.0K
16:05 1,722.23 1,725.41 1,722.23 1,725.41 0.0K
16:10 1,726.13 1,727.08 1,725.90 1,727.08 0.0K
16:15 1,726.13 1,727.58 1,726.13 1,726.85 0.0K
16:20 1,728.00 1,728.00 1,723.29 1,723.29 0.0K
16:25 1,723.29 1,727.30 1,723.29 1,727.30 0.0K
16:30 1,727.30 1,729.23 1,727.30 1,729.23 0.0K
16:35 1,728.02 1,729.89 1,727.90 1,729.89 0.0K
16:40 1,729.59 1,729.59 1,725.52 1,726.36 0.0K
16:45 1,725.80 1,725.80 1,725.80 1,725.80 0.0K
16:50 1,728.80 1,728.80 1,728.80 1,728.80 0.0K
16:55 1,728.80 1,728.80 1,728.80 1,728.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available