1,812.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,724.23 | 1,726.61 | 1,723.49 | 1,723.49 | 0.0K |
| 09:05 | 1,723.49 | 1,724.80 | 1,722.77 | 1,724.80 | 0.0K |
| 09:10 | 1,723.78 | 1,726.35 | 1,723.78 | 1,726.35 | 0.0K |
| 09:15 | 1,729.52 | 1,733.03 | 1,729.52 | 1,733.03 | 0.0K |
| 09:20 | 1,733.03 | 1,733.82 | 1,732.64 | 1,732.64 | 0.0K |
| 09:25 | 1,732.20 | 1,732.20 | 1,730.49 | 1,730.49 | 0.0K |
| 09:30 | 1,730.44 | 1,731.70 | 1,730.44 | 1,731.70 | 0.0K |
| 09:35 | 1,731.93 | 1,733.53 | 1,731.93 | 1,733.53 | 0.0K |
| 09:40 | 1,734.71 | 1,734.71 | 1,733.46 | 1,733.46 | 0.0K |
| 09:45 | 1,732.82 | 1,732.96 | 1,731.81 | 1,731.81 | 0.0K |
| 09:50 | 1,731.28 | 1,731.91 | 1,730.66 | 1,731.91 | 0.0K |
| 09:55 | 1,731.72 | 1,731.98 | 1,730.12 | 1,731.98 | 0.0K |
| 10:00 | 1,732.37 | 1,732.79 | 1,731.56 | 1,732.79 | 0.0K |
| 10:05 | 1,732.79 | 1,732.79 | 1,730.90 | 1,731.53 | 0.0K |
| 10:10 | 1,731.76 | 1,731.83 | 1,730.76 | 1,731.83 | 0.0K |
| 10:15 | 1,729.85 | 1,733.55 | 1,729.85 | 1,733.55 | 0.0K |
| 10:20 | 1,732.10 | 1,734.27 | 1,732.10 | 1,733.16 | 0.0K |
| 10:25 | 1,733.13 | 1,733.13 | 1,731.38 | 1,731.38 | 0.0K |
| 10:30 | 1,732.41 | 1,732.42 | 1,730.55 | 1,731.17 | 0.0K |
| 10:35 | 1,733.58 | 1,733.97 | 1,732.86 | 1,733.97 | 0.0K |
| 10:40 | 1,732.31 | 1,734.70 | 1,732.31 | 1,733.49 | 0.0K |
| 10:45 | 1,732.44 | 1,737.34 | 1,732.44 | 1,737.34 | 0.0K |
| 10:50 | 1,735.25 | 1,736.43 | 1,735.06 | 1,736.43 | 0.0K |
| 10:55 | 1,736.20 | 1,736.73 | 1,735.48 | 1,736.73 | 0.0K |
| 11:00 | 1,738.17 | 1,738.59 | 1,738.17 | 1,738.37 | 0.0K |
| 11:05 | 1,737.95 | 1,737.95 | 1,737.00 | 1,737.95 | 0.0K |
| 11:10 | 1,737.25 | 1,737.30 | 1,735.85 | 1,735.85 | 0.0K |
| 11:15 | 1,736.04 | 1,736.04 | 1,735.85 | 1,735.85 | 0.0K |
| 11:20 | 1,735.85 | 1,737.78 | 1,735.85 | 1,737.78 | 0.0K |
| 11:25 | 1,737.78 | 1,738.92 | 1,737.78 | 1,738.20 | 0.0K |
| 11:30 | 1,738.20 | 1,739.15 | 1,738.20 | 1,738.92 | 0.0K |
| 11:35 | 1,739.60 | 1,741.46 | 1,738.88 | 1,741.46 | 0.0K |
| 11:40 | 1,740.30 | 1,741.60 | 1,740.30 | 1,740.49 | 0.0K |
| 11:45 | 1,741.21 | 1,741.21 | 1,736.80 | 1,736.80 | 0.0K |
| 11:50 | 1,737.82 | 1,737.98 | 1,737.03 | 1,737.98 | 0.0K |
| 11:55 | 1,736.95 | 1,737.68 | 1,736.95 | 1,737.59 | 0.0K |
| 12:00 | 1,737.36 | 1,737.36 | 1,736.42 | 1,736.42 | 0.0K |
| 12:05 | 1,735.40 | 1,737.14 | 1,735.01 | 1,735.40 | 0.0K |
| 12:10 | 1,735.48 | 1,736.58 | 1,734.86 | 1,734.86 | 0.0K |
| 12:15 | 1,735.20 | 1,736.68 | 1,735.20 | 1,736.68 | 0.0K |
| 12:20 | 1,736.48 | 1,736.48 | 1,734.93 | 1,734.93 | 0.0K |
| 12:25 | 1,735.88 | 1,736.69 | 1,734.99 | 1,734.99 | 0.0K |
| 12:30 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 12:35 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 12:40 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 12:45 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 12:50 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 12:55 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:00 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:05 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:10 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:15 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:20 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:25 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:30 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:35 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:40 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:45 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:50 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 13:55 | 1,735.22 | 1,735.22 | 1,735.22 | 1,735.22 | 0.0K |
| 14:30 | 1,736.80 | 1,740.23 | 1,736.80 | 1,740.23 | 0.0K |
| 14:35 | 1,739.85 | 1,740.30 | 1,739.58 | 1,740.30 | 0.0K |
| 14:40 | 1,740.74 | 1,741.68 | 1,738.35 | 1,741.68 | 0.0K |
| 14:45 | 1,741.12 | 1,741.12 | 1,739.68 | 1,740.40 | 0.0K |
| 14:50 | 1,740.40 | 1,741.35 | 1,739.14 | 1,739.14 | 0.0K |
| 14:55 | 1,741.12 | 1,741.12 | 1,737.48 | 1,737.48 | 0.0K |
| 15:00 | 1,740.83 | 1,741.06 | 1,738.28 | 1,738.77 | 0.0K |
| 15:05 | 1,739.15 | 1,740.81 | 1,738.38 | 1,740.40 | 0.0K |
| 15:10 | 1,738.81 | 1,739.83 | 1,737.40 | 1,737.40 | 0.0K |
| 15:15 | 1,738.61 | 1,740.91 | 1,738.61 | 1,740.91 | 0.0K |
| 15:20 | 1,738.62 | 1,739.19 | 1,738.62 | 1,738.75 | 0.0K |
| 15:25 | 1,739.47 | 1,739.47 | 1,737.28 | 1,738.28 | 0.0K |
| 15:30 | 1,737.81 | 1,739.28 | 1,737.81 | 1,738.86 | 0.0K |
| 15:35 | 1,737.84 | 1,740.00 | 1,737.45 | 1,740.00 | 0.0K |
| 15:40 | 1,739.50 | 1,740.75 | 1,738.86 | 1,740.75 | 0.0K |
| 15:45 | 1,738.55 | 1,739.51 | 1,738.55 | 1,739.28 | 0.0K |
| 15:50 | 1,738.26 | 1,739.31 | 1,738.26 | 1,738.89 | 0.0K |
| 15:55 | 1,737.15 | 1,738.59 | 1,737.15 | 1,738.59 | 0.0K |
| 16:00 | 1,739.59 | 1,739.59 | 1,738.15 | 1,738.15 | 0.0K |
| 16:05 | 1,738.36 | 1,741.53 | 1,737.50 | 1,741.53 | 0.0K |
| 16:10 | 1,740.81 | 1,740.88 | 1,738.34 | 1,738.36 | 0.0K |
| 16:15 | 1,738.25 | 1,739.27 | 1,738.13 | 1,738.13 | 0.0K |
| 16:20 | 1,738.85 | 1,739.24 | 1,738.13 | 1,738.36 | 0.0K |
| 16:25 | 1,737.94 | 1,739.08 | 1,737.94 | 1,739.08 | 0.0K |
| 16:30 | 1,738.55 | 1,740.72 | 1,738.55 | 1,740.53 | 0.0K |
| 16:35 | 1,740.95 | 1,740.95 | 1,738.48 | 1,738.54 | 0.0K |
| 16:40 | 1,740.35 | 1,743.00 | 1,740.35 | 1,741.91 | 0.0K |
| 16:45 | 1,741.16 | 1,741.16 | 1,741.16 | 1,741.16 | 0.0K |
| 16:50 | 1,746.37 | 1,746.37 | 1,746.37 | 1,746.37 | 0.0K |
| 16:55 | 1,746.37 | 1,746.37 | 1,746.37 | 1,746.37 | 0.0K |