1,812.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,746.37 | 1,747.31 | 1,746.37 | 1,747.31 | 0.0K |
| 09:05 | 1,750.09 | 1,750.48 | 1,749.04 | 1,749.04 | 0.0K |
| 09:10 | 1,751.40 | 1,752.01 | 1,751.36 | 1,751.36 | 0.0K |
| 09:15 | 1,749.92 | 1,749.92 | 1,748.02 | 1,748.40 | 0.0K |
| 09:20 | 1,748.79 | 1,748.79 | 1,746.63 | 1,746.63 | 0.0K |
| 09:25 | 1,748.27 | 1,748.69 | 1,747.55 | 1,748.43 | 0.0K |
| 09:30 | 1,748.43 | 1,748.43 | 1,746.83 | 1,746.83 | 0.0K |
| 09:35 | 1,746.83 | 1,746.83 | 1,745.69 | 1,746.61 | 0.0K |
| 09:40 | 1,746.00 | 1,746.75 | 1,745.61 | 1,745.61 | 0.0K |
| 09:45 | 1,747.13 | 1,748.56 | 1,746.41 | 1,748.56 | 0.0K |
| 09:50 | 1,750.32 | 1,750.81 | 1,750.09 | 1,750.81 | 0.0K |
| 09:55 | 1,750.81 | 1,751.71 | 1,749.65 | 1,749.65 | 0.0K |
| 10:00 | 1,749.42 | 1,750.23 | 1,748.85 | 1,750.00 | 0.0K |
| 10:05 | 1,750.61 | 1,750.61 | 1,748.79 | 1,748.79 | 0.0K |
| 10:10 | 1,748.79 | 1,750.34 | 1,748.56 | 1,750.34 | 0.0K |
| 10:15 | 1,750.95 | 1,750.95 | 1,749.42 | 1,749.84 | 0.0K |
| 10:20 | 1,749.12 | 1,750.78 | 1,749.12 | 1,750.78 | 0.0K |
| 10:25 | 1,751.01 | 1,751.01 | 1,747.60 | 1,748.93 | 0.0K |
| 10:30 | 1,748.62 | 1,750.30 | 1,748.62 | 1,750.30 | 0.0K |
| 10:35 | 1,750.72 | 1,750.72 | 1,749.46 | 1,749.46 | 0.0K |
| 10:40 | 1,750.22 | 1,750.52 | 1,750.22 | 1,750.52 | 0.0K |
| 10:45 | 1,750.14 | 1,751.97 | 1,750.14 | 1,751.97 | 0.0K |
| 10:50 | 1,752.13 | 1,752.53 | 1,749.67 | 1,749.67 | 0.0K |
| 10:55 | 1,749.67 | 1,749.67 | 1,747.55 | 1,749.64 | 0.0K |
| 11:00 | 1,748.81 | 1,752.58 | 1,748.62 | 1,752.58 | 0.0K |
| 11:05 | 1,753.02 | 1,754.76 | 1,753.02 | 1,754.76 | 0.0K |
| 11:10 | 1,754.53 | 1,755.30 | 1,754.47 | 1,754.47 | 0.0K |
| 11:15 | 1,754.08 | 1,755.30 | 1,753.85 | 1,755.30 | 0.0K |
| 11:20 | 1,755.53 | 1,755.53 | 1,754.69 | 1,754.69 | 0.0K |
| 11:25 | 1,756.93 | 1,757.95 | 1,755.49 | 1,755.49 | 0.0K |
| 11:30 | 1,756.93 | 1,756.93 | 1,754.16 | 1,754.57 | 0.0K |
| 11:35 | 1,754.65 | 1,759.93 | 1,754.46 | 1,759.93 | 0.0K |
| 11:40 | 1,757.96 | 1,757.96 | 1,757.54 | 1,757.96 | 0.0K |
| 11:45 | 1,757.96 | 1,759.78 | 1,757.96 | 1,759.78 | 0.0K |
| 11:50 | 1,759.55 | 1,764.60 | 1,759.55 | 1,762.39 | 0.0K |
| 11:55 | 1,762.39 | 1,764.02 | 1,761.55 | 1,764.02 | 0.0K |
| 12:00 | 1,764.02 | 1,764.02 | 1,763.60 | 1,763.60 | 0.0K |
| 12:05 | 1,761.93 | 1,763.37 | 1,761.93 | 1,762.35 | 0.0K |
| 12:10 | 1,762.35 | 1,763.28 | 1,761.45 | 1,762.71 | 0.0K |
| 12:15 | 1,761.30 | 1,762.18 | 1,761.15 | 1,761.15 | 0.0K |
| 12:20 | 1,761.54 | 1,761.77 | 1,758.32 | 1,760.55 | 0.0K |
| 12:25 | 1,762.29 | 1,762.29 | 1,759.20 | 1,759.20 | 0.0K |
| 12:30 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 12:35 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 12:40 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 12:45 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 12:50 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 12:55 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:00 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:05 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:10 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:15 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:20 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:25 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:30 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:35 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:40 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:45 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:50 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 13:55 | 1,760.65 | 1,760.65 | 1,760.65 | 1,760.65 | 0.0K |
| 14:30 | 1,759.85 | 1,759.85 | 1,758.18 | 1,759.20 | 0.0K |
| 14:35 | 1,758.60 | 1,758.60 | 1,756.69 | 1,756.69 | 0.0K |
| 14:40 | 1,757.83 | 1,759.18 | 1,756.41 | 1,756.41 | 0.0K |
| 14:45 | 1,758.65 | 1,758.65 | 1,756.59 | 1,756.98 | 0.0K |
| 14:50 | 1,757.31 | 1,757.49 | 1,756.31 | 1,757.49 | 0.0K |
| 14:55 | 1,757.16 | 1,759.32 | 1,757.16 | 1,759.09 | 0.0K |
| 15:00 | 1,758.21 | 1,759.74 | 1,758.21 | 1,759.09 | 0.0K |
| 15:05 | 1,759.32 | 1,760.65 | 1,758.97 | 1,760.65 | 0.0K |
| 15:10 | 1,760.42 | 1,761.35 | 1,757.75 | 1,757.75 | 0.0K |
| 15:15 | 1,757.93 | 1,759.16 | 1,756.72 | 1,758.14 | 0.0K |
| 15:20 | 1,758.97 | 1,759.80 | 1,758.35 | 1,759.80 | 0.0K |
| 15:25 | 1,758.77 | 1,760.75 | 1,758.77 | 1,759.64 | 0.0K |
| 15:30 | 1,759.41 | 1,759.41 | 1,758.58 | 1,758.77 | 0.0K |
| 15:35 | 1,759.61 | 1,760.21 | 1,759.18 | 1,759.56 | 0.0K |
| 15:40 | 1,759.56 | 1,760.82 | 1,759.56 | 1,760.49 | 0.0K |
| 15:45 | 1,759.47 | 1,760.91 | 1,759.08 | 1,760.11 | 0.0K |
| 15:50 | 1,760.11 | 1,761.14 | 1,760.11 | 1,760.49 | 0.0K |
| 15:55 | 1,760.49 | 1,760.49 | 1,759.28 | 1,759.47 | 0.0K |
| 16:00 | 1,759.47 | 1,759.47 | 1,759.08 | 1,759.47 | 0.0K |
| 16:05 | 1,759.47 | 1,760.94 | 1,759.47 | 1,760.94 | 0.0K |
| 16:10 | 1,760.94 | 1,760.94 | 1,760.36 | 1,760.36 | 0.0K |
| 16:15 | 1,760.75 | 1,760.75 | 1,759.24 | 1,760.07 | 0.0K |
| 16:20 | 1,759.05 | 1,760.28 | 1,759.05 | 1,759.16 | 0.0K |
| 16:25 | 1,759.54 | 1,760.33 | 1,757.16 | 1,757.16 | 0.0K |
| 16:30 | 1,758.57 | 1,758.57 | 1,756.60 | 1,757.62 | 0.0K |
| 16:35 | 1,758.23 | 1,761.11 | 1,758.23 | 1,761.11 | 0.0K |
| 16:40 | 1,759.52 | 1,759.80 | 1,757.99 | 1,757.99 | 0.0K |
| 16:45 | 1,761.23 | 1,761.23 | 1,761.23 | 1,761.23 | 0.0K |
| 16:50 | 1,763.12 | 1,763.12 | 1,763.12 | 1,763.12 | 0.0K |
| 16:55 | 1,763.12 | 1,763.12 | 1,763.12 | 1,763.12 | 0.0K |