KL Utilities

KLUT
🏛️ malaysia →
1,812.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,785.30 1,785.30 1,779.59 1,781.37 0.0K
09:05 1,783.27 1,789.27 1,783.27 1,789.27 0.0K
09:10 1,788.25 1,788.25 1,786.58 1,787.20 0.0K
09:15 1,787.43 1,789.17 1,787.43 1,788.88 0.0K
09:20 1,787.92 1,787.92 1,785.41 1,785.41 0.0K
09:25 1,785.41 1,787.31 1,785.41 1,786.25 0.0K
09:30 1,786.25 1,788.41 1,786.25 1,787.56 0.0K
09:35 1,787.11 1,787.11 1,784.95 1,785.67 0.0K
09:40 1,784.95 1,787.48 1,784.95 1,787.18 0.0K
09:45 1,787.74 1,788.12 1,785.89 1,785.92 0.0K
09:50 1,786.02 1,788.79 1,786.02 1,786.81 0.0K
09:55 1,789.39 1,789.39 1,788.26 1,788.26 0.0K
10:00 1,788.26 1,788.26 1,787.84 1,787.84 0.0K
10:05 1,788.22 1,788.58 1,785.67 1,788.58 0.0K
10:10 1,789.70 1,792.28 1,789.28 1,792.28 0.0K
10:15 1,789.95 1,790.79 1,789.72 1,790.56 0.0K
10:20 1,790.94 1,794.96 1,790.94 1,794.16 0.0K
10:25 1,794.70 1,795.42 1,793.25 1,795.42 0.0K
10:30 1,794.80 1,795.91 1,794.70 1,794.80 0.0K
10:35 1,796.44 1,796.44 1,794.22 1,794.22 0.0K
10:40 1,795.86 1,796.55 1,794.76 1,796.55 0.0K
10:45 1,796.97 1,798.11 1,796.67 1,798.11 0.0K
10:50 1,798.11 1,798.11 1,796.44 1,797.05 0.0K
10:55 1,797.47 1,798.44 1,796.99 1,796.99 0.0K
11:00 1,797.59 1,799.45 1,797.59 1,798.01 0.0K
11:05 1,798.40 1,800.07 1,797.98 1,800.07 0.0K
11:10 1,800.07 1,800.07 1,798.40 1,799.42 0.0K
11:15 1,801.54 1,802.17 1,799.24 1,802.02 0.0K
11:20 1,799.11 1,801.57 1,799.11 1,800.33 0.0K
11:25 1,799.30 1,801.88 1,799.30 1,801.88 0.0K
11:30 1,802.26 1,802.91 1,800.21 1,800.21 0.0K
11:35 1,798.88 1,800.56 1,798.11 1,798.30 0.0K
11:40 1,798.30 1,798.45 1,797.24 1,797.24 0.0K
11:45 1,798.45 1,799.07 1,798.45 1,799.07 0.0K
11:50 1,797.63 1,799.74 1,797.63 1,799.74 0.0K
11:55 1,799.74 1,799.74 1,797.85 1,798.91 0.0K
12:00 1,798.49 1,800.08 1,798.49 1,799.74 0.0K
12:05 1,799.74 1,800.46 1,798.72 1,798.72 0.0K
12:10 1,797.28 1,799.74 1,797.28 1,798.72 0.0K
12:15 1,797.85 1,797.85 1,794.24 1,794.24 0.0K
12:20 1,794.97 1,794.97 1,791.35 1,791.35 0.0K
12:25 1,790.02 1,792.67 1,790.02 1,792.67 0.0K
12:30 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
12:35 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
12:40 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
12:45 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
12:50 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
12:55 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:00 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:05 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:10 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:15 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:20 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:25 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:30 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:35 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:40 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:45 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:50 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
13:55 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
14:30 1,793.73 1,794.83 1,792.96 1,794.83 0.0K
14:35 1,795.51 1,795.51 1,792.83 1,794.22 0.0K
14:40 1,795.24 1,795.24 1,793.10 1,793.10 0.0K
14:45 1,792.07 1,794.05 1,792.07 1,792.42 0.0K
14:50 1,793.68 1,793.68 1,792.24 1,792.24 0.0K
14:55 1,791.21 1,792.29 1,790.79 1,792.29 0.0K
15:00 1,793.92 1,794.50 1,792.25 1,794.50 0.0K
15:05 1,794.28 1,794.28 1,793.16 1,793.16 0.0K
15:10 1,791.74 1,793.80 1,791.74 1,792.33 0.0K
15:15 1,792.33 1,794.01 1,792.33 1,793.47 0.0K
15:20 1,792.75 1,793.28 1,790.55 1,790.55 0.0K
15:25 1,791.57 1,791.57 1,790.13 1,791.27 0.0K
15:30 1,788.67 1,788.67 1,785.78 1,785.78 0.0K
15:35 1,788.25 1,788.25 1,785.57 1,787.01 0.0K
15:40 1,787.01 1,788.26 1,787.01 1,788.26 0.0K
15:45 1,784.80 1,787.07 1,784.03 1,785.63 0.0K
15:50 1,787.07 1,787.07 1,785.44 1,786.70 0.0K
15:55 1,785.25 1,786.16 1,784.30 1,784.30 0.0K
16:00 1,783.39 1,783.39 1,782.86 1,783.11 0.0K
16:05 1,783.30 1,786.17 1,783.30 1,784.54 0.0K
16:10 1,783.34 1,784.20 1,781.43 1,782.06 0.0K
16:15 1,779.78 1,784.41 1,779.78 1,782.43 0.0K
16:20 1,782.43 1,783.78 1,781.66 1,781.66 0.0K
16:25 1,782.38 1,782.38 1,780.22 1,780.22 0.0K
16:30 1,778.35 1,781.08 1,777.97 1,781.08 0.0K
16:35 1,780.33 1,780.56 1,778.47 1,778.47 0.0K
16:40 1,778.70 1,778.70 1,776.74 1,777.87 0.0K
16:45 1,781.26 1,781.26 1,781.26 1,781.26 0.0K
16:50 1,781.50 1,781.50 1,781.50 1,781.50 0.0K
16:55 1,781.50 1,781.50 1,781.50 1,781.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available