KL Utilities

KLUT
🏛️ malaysia →
1,812.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,809.99 1,818.81 1,809.99 1,816.00 0.0K
09:05 1,817.95 1,824.13 1,817.75 1,821.51 0.0K
09:10 1,823.67 1,824.09 1,822.65 1,823.13 0.0K
09:15 1,823.04 1,823.59 1,821.92 1,821.92 0.0K
09:20 1,820.52 1,823.60 1,820.52 1,823.60 0.0K
09:25 1,825.04 1,826.06 1,824.18 1,824.68 0.0K
09:30 1,823.99 1,825.66 1,822.39 1,822.39 0.0K
09:35 1,824.44 1,825.01 1,823.26 1,823.26 0.0K
09:40 1,822.73 1,826.32 1,822.73 1,826.32 0.0K
09:45 1,824.88 1,824.88 1,821.16 1,821.59 0.0K
09:50 1,821.14 1,826.32 1,821.14 1,825.22 0.0K
09:55 1,826.08 1,826.15 1,821.91 1,821.91 0.0K
10:00 1,823.35 1,826.01 1,823.35 1,824.27 0.0K
10:05 1,824.27 1,826.09 1,823.92 1,826.09 0.0K
10:10 1,827.34 1,829.86 1,827.34 1,829.86 0.0K
10:15 1,829.67 1,829.67 1,827.08 1,827.08 0.0K
10:20 1,826.40 1,826.40 1,824.60 1,824.60 0.0K
10:25 1,823.29 1,823.51 1,821.27 1,821.27 0.0K
10:30 1,820.68 1,823.23 1,820.68 1,823.23 0.0K
10:35 1,824.28 1,824.66 1,821.97 1,823.13 0.0K
10:40 1,822.44 1,825.66 1,822.44 1,824.87 0.0K
10:45 1,824.45 1,825.66 1,822.75 1,823.35 0.0K
10:50 1,822.32 1,823.96 1,822.32 1,822.89 0.0K
10:55 1,824.50 1,824.53 1,823.47 1,823.47 0.0K
11:00 1,823.47 1,824.74 1,823.47 1,823.47 0.0K
11:05 1,820.50 1,823.96 1,820.50 1,823.96 0.0K
11:10 1,823.99 1,825.13 1,823.28 1,823.28 0.0K
11:15 1,822.67 1,826.61 1,822.67 1,826.61 0.0K
11:20 1,824.93 1,828.21 1,824.93 1,828.21 0.0K
11:25 1,825.61 1,827.02 1,824.33 1,826.49 0.0K
11:30 1,824.00 1,824.75 1,823.77 1,824.75 0.0K
11:35 1,824.72 1,826.04 1,823.38 1,826.04 0.0K
11:40 1,823.77 1,826.76 1,823.77 1,826.61 0.0K
11:45 1,824.56 1,826.56 1,823.73 1,823.73 0.0K
11:50 1,823.05 1,824.11 1,823.05 1,823.73 0.0K
11:55 1,825.23 1,825.23 1,824.42 1,825.00 0.0K
12:00 1,824.09 1,824.81 1,823.74 1,824.08 0.0K
12:05 1,824.31 1,824.80 1,824.31 1,824.80 0.0K
12:10 1,824.39 1,825.00 1,823.78 1,824.39 0.0K
12:15 1,824.08 1,824.08 1,822.34 1,822.76 0.0K
12:20 1,822.04 1,823.20 1,822.04 1,822.23 0.0K
12:25 1,823.60 1,823.94 1,822.24 1,823.94 0.0K
12:30 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
12:35 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
12:40 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
12:45 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
12:50 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
12:55 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:00 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:05 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:10 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:15 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:20 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:25 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:30 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:35 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:40 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:45 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:50 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:55 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
14:30 1,823.24 1,825.92 1,823.07 1,823.88 0.0K
14:35 1,825.32 1,825.32 1,823.88 1,823.88 0.0K
14:40 1,823.74 1,824.96 1,823.08 1,824.12 0.0K
14:45 1,824.87 1,825.25 1,824.80 1,825.25 0.0K
14:50 1,824.24 1,824.24 1,823.62 1,824.04 0.0K
14:55 1,823.62 1,825.14 1,823.62 1,824.72 0.0K
15:00 1,824.72 1,825.33 1,824.31 1,824.54 0.0K
15:05 1,825.59 1,825.59 1,823.40 1,823.40 0.0K
15:10 1,824.00 1,825.21 1,823.74 1,825.21 0.0K
15:15 1,823.73 1,826.15 1,823.73 1,826.15 0.0K
15:20 1,827.35 1,828.40 1,825.82 1,825.82 0.0K
15:25 1,825.82 1,825.82 1,822.98 1,822.98 0.0K
15:30 1,823.28 1,823.70 1,821.72 1,821.72 0.0K
15:35 1,821.49 1,821.49 1,820.46 1,821.49 0.0K
15:40 1,821.49 1,821.49 1,820.20 1,821.07 0.0K
15:45 1,821.07 1,821.07 1,818.77 1,818.77 0.0K
15:50 1,821.83 1,823.13 1,821.83 1,822.18 0.0K
15:55 1,825.78 1,826.77 1,825.29 1,826.70 0.0K
16:00 1,825.66 1,829.56 1,825.66 1,829.56 0.0K
16:05 1,829.90 1,829.90 1,827.02 1,827.36 0.0K
16:10 1,825.78 1,829.02 1,825.78 1,827.05 0.0K
16:15 1,828.37 1,828.37 1,827.05 1,827.84 0.0K
16:20 1,827.65 1,827.65 1,823.21 1,823.51 0.0K
16:25 1,823.12 1,823.12 1,819.33 1,819.86 0.0K
16:30 1,821.33 1,822.89 1,821.33 1,822.03 0.0K
16:35 1,821.33 1,821.89 1,819.89 1,821.89 0.0K
16:40 1,820.18 1,820.48 1,819.19 1,820.48 0.0K
16:45 1,819.80 1,819.80 1,819.80 1,819.80 0.0K
16:50 1,821.18 1,821.18 1,821.18 1,821.18 0.0K
16:55 1,821.18 1,821.18 1,821.18 1,821.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available