KL Utilities

KLUT
🏛️ malaysia →
1,812.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,826.08 1,826.08 1,820.35 1,821.64 0.0K
09:05 1,822.78 1,822.78 1,818.93 1,818.93 0.0K
09:10 1,818.97 1,818.97 1,814.67 1,814.67 0.0K
09:15 1,816.57 1,816.99 1,814.79 1,814.79 0.0K
09:20 1,815.51 1,817.19 1,815.51 1,816.64 0.0K
09:25 1,813.76 1,817.60 1,813.76 1,817.60 0.0K
09:30 1,815.69 1,818.17 1,815.39 1,816.35 0.0K
09:35 1,816.54 1,816.54 1,814.55 1,816.00 0.0K
09:40 1,813.67 1,814.02 1,812.99 1,814.02 0.0K
09:45 1,814.09 1,814.92 1,814.09 1,814.92 0.0K
09:50 1,816.21 1,817.77 1,814.65 1,817.77 0.0K
09:55 1,816.63 1,816.63 1,814.20 1,814.29 0.0K
10:00 1,814.89 1,818.17 1,813.62 1,818.17 0.0K
10:05 1,818.17 1,820.72 1,818.17 1,820.72 0.0K
10:10 1,820.72 1,822.39 1,820.49 1,821.10 0.0K
10:15 1,822.12 1,822.12 1,820.49 1,820.88 0.0K
10:20 1,821.26 1,821.26 1,819.40 1,819.40 0.0K
10:25 1,820.52 1,820.52 1,817.97 1,817.97 0.0K
10:30 1,817.55 1,817.71 1,815.88 1,815.88 0.0K
10:35 1,815.88 1,817.66 1,815.88 1,817.66 0.0K
10:40 1,818.04 1,818.43 1,817.93 1,817.93 0.0K
10:45 1,817.48 1,817.48 1,816.31 1,816.31 0.0K
10:50 1,816.08 1,816.49 1,815.43 1,815.85 0.0K
10:55 1,815.43 1,817.25 1,815.42 1,815.42 0.0K
11:00 1,815.42 1,815.42 1,813.97 1,814.74 0.0K
11:05 1,810.71 1,812.73 1,810.71 1,812.34 0.0K
11:10 1,810.71 1,813.19 1,810.71 1,813.19 0.0K
11:15 1,811.74 1,812.46 1,809.91 1,809.91 0.0K
11:20 1,808.79 1,809.33 1,808.59 1,809.33 0.0K
11:25 1,809.97 1,809.97 1,807.92 1,808.54 0.0K
11:30 1,810.17 1,810.40 1,809.75 1,809.98 0.0K
11:35 1,810.40 1,810.89 1,808.31 1,808.31 0.0K
11:40 1,808.84 1,808.84 1,800.51 1,802.64 0.0K
11:45 1,802.38 1,802.38 1,800.70 1,802.15 0.0K
11:50 1,802.15 1,804.54 1,801.73 1,804.54 0.0K
11:55 1,803.52 1,803.75 1,803.48 1,803.48 0.0K
12:00 1,803.86 1,803.86 1,800.75 1,801.47 0.0K
12:05 1,800.75 1,802.75 1,800.20 1,800.20 0.0K
12:10 1,800.81 1,802.02 1,800.28 1,801.30 0.0K
12:15 1,801.30 1,801.51 1,798.15 1,801.28 0.0K
12:20 1,802.68 1,802.68 1,802.04 1,802.07 0.0K
12:25 1,800.47 1,802.48 1,800.47 1,802.48 0.0K
12:30 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
12:35 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
12:40 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
12:45 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
12:50 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
12:55 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:00 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:05 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:10 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:15 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:20 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:25 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:30 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:35 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:40 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:45 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:50 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
13:55 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
14:30 1,803.67 1,803.80 1,802.61 1,803.60 0.0K
14:35 1,803.76 1,804.79 1,803.76 1,804.40 0.0K
14:40 1,803.37 1,804.28 1,802.73 1,804.28 0.0K
14:45 1,802.04 1,805.42 1,802.04 1,805.42 0.0K
14:50 1,806.49 1,809.65 1,806.49 1,809.65 0.0K
14:55 1,808.75 1,808.75 1,805.57 1,806.82 0.0K
15:00 1,806.70 1,807.92 1,805.90 1,805.90 0.0K
15:05 1,806.32 1,806.32 1,805.22 1,805.37 0.0K
15:10 1,805.76 1,806.52 1,805.46 1,806.52 0.0K
15:15 1,806.13 1,806.55 1,804.69 1,805.07 0.0K
15:20 1,807.58 1,807.58 1,804.30 1,806.16 0.0K
15:25 1,804.68 1,805.49 1,804.68 1,805.22 0.0K
15:30 1,804.20 1,805.64 1,804.20 1,805.61 0.0K
15:35 1,805.65 1,806.22 1,805.61 1,805.61 0.0K
15:40 1,807.06 1,807.12 1,805.00 1,805.00 0.0K
15:45 1,806.22 1,806.22 1,805.54 1,805.54 0.0K
15:50 1,804.39 1,805.45 1,803.38 1,803.38 0.0K
15:55 1,802.93 1,805.57 1,802.93 1,805.39 0.0K
16:00 1,803.56 1,805.39 1,803.56 1,805.00 0.0K
16:05 1,805.39 1,805.43 1,804.75 1,805.43 0.0K
16:10 1,805.43 1,806.30 1,805.43 1,806.30 0.0K
16:15 1,806.72 1,807.14 1,805.72 1,805.72 0.0K
16:20 1,805.90 1,807.16 1,805.90 1,807.16 0.0K
16:25 1,806.14 1,807.58 1,806.14 1,807.16 0.0K
16:30 1,806.53 1,806.98 1,805.09 1,805.09 0.0K
16:35 1,805.73 1,805.74 1,804.78 1,805.52 0.0K
16:40 1,806.95 1,807.15 1,805.38 1,805.38 0.0K
16:45 1,804.75 1,804.75 1,804.75 1,804.75 0.0K
16:50 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
16:55 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available