KL Utilities

KLUT
🏛️ malaysia →
1,812.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,808.53 1,811.95 1,808.53 1,810.92 0.0K
09:05 1,811.64 1,813.28 1,810.69 1,810.69 0.0K
09:10 1,809.68 1,813.16 1,809.68 1,811.97 0.0K
09:15 1,811.97 1,813.79 1,811.63 1,811.63 0.0K
09:20 1,811.63 1,813.49 1,811.63 1,811.95 0.0K
09:25 1,811.23 1,811.23 1,809.14 1,809.14 0.0K
09:30 1,809.14 1,810.81 1,809.14 1,810.35 0.0K
09:35 1,810.16 1,810.57 1,809.85 1,810.39 0.0K
09:40 1,810.08 1,810.85 1,809.85 1,810.63 0.0K
09:45 1,809.74 1,810.91 1,809.74 1,810.06 0.0K
09:50 1,810.52 1,812.11 1,809.89 1,810.50 0.0K
09:55 1,810.50 1,810.50 1,807.36 1,807.59 0.0K
10:00 1,808.09 1,808.18 1,807.37 1,807.99 0.0K
10:05 1,806.96 1,809.23 1,806.96 1,809.23 0.0K
10:10 1,809.00 1,810.18 1,809.00 1,809.76 0.0K
10:15 1,809.16 1,809.16 1,807.32 1,807.32 0.0K
10:20 1,808.77 1,808.77 1,807.86 1,807.86 0.0K
10:25 1,804.97 1,806.41 1,804.55 1,804.55 0.0K
10:30 1,805.64 1,805.64 1,804.13 1,804.85 0.0K
10:35 1,803.40 1,803.79 1,801.10 1,803.79 0.0K
10:40 1,803.79 1,804.21 1,801.77 1,801.77 0.0K
10:45 1,801.77 1,802.19 1,798.27 1,798.27 0.0K
10:50 1,798.72 1,800.33 1,798.72 1,799.44 0.0K
10:55 1,799.25 1,799.25 1,795.36 1,795.36 0.0K
11:00 1,795.36 1,797.39 1,795.36 1,796.94 0.0K
11:05 1,797.17 1,797.36 1,796.52 1,796.52 0.0K
11:10 1,797.54 1,797.54 1,796.29 1,796.56 0.0K
11:15 1,796.56 1,800.29 1,796.56 1,800.29 0.0K
11:20 1,800.10 1,801.13 1,799.54 1,801.13 0.0K
11:25 1,799.68 1,799.68 1,798.66 1,799.26 0.0K
11:30 1,802.02 1,802.02 1,799.26 1,799.26 0.0K
11:35 1,799.91 1,800.10 1,799.91 1,800.10 0.0K
11:40 1,799.45 1,800.34 1,798.90 1,798.90 0.0K
11:45 1,800.31 1,805.66 1,800.31 1,801.74 0.0K
11:50 1,801.60 1,801.60 1,798.55 1,799.37 0.0K
11:55 1,799.37 1,800.37 1,798.93 1,800.37 0.0K
12:00 1,800.37 1,800.37 1,799.07 1,799.49 0.0K
12:05 1,800.72 1,803.34 1,799.77 1,799.77 0.0K
12:10 1,800.00 1,802.42 1,797.05 1,797.05 0.0K
12:15 1,797.23 1,800.09 1,797.20 1,799.25 0.0K
12:20 1,798.72 1,800.12 1,796.89 1,797.45 0.0K
12:25 1,799.66 1,801.16 1,799.08 1,801.16 0.0K
12:30 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
12:35 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
12:40 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
12:45 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
12:50 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
12:55 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:00 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:05 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:10 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:15 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:20 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:25 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:30 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:35 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:40 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:45 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:50 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
13:55 1,796.03 1,796.03 1,796.03 1,796.03 0.0K
14:30 1,796.89 1,798.92 1,796.89 1,798.43 0.0K
14:35 1,797.69 1,798.70 1,796.69 1,798.70 0.0K
14:40 1,797.50 1,797.50 1,796.31 1,796.31 0.0K
14:45 1,797.76 1,799.18 1,797.76 1,799.03 0.0K
14:50 1,798.83 1,799.64 1,795.19 1,795.19 0.0K
14:55 1,795.24 1,798.84 1,795.01 1,798.84 0.0K
15:00 1,797.47 1,799.66 1,797.36 1,797.49 0.0K
15:05 1,796.22 1,796.22 1,792.99 1,795.57 0.0K
15:10 1,794.85 1,797.39 1,794.85 1,795.94 0.0K
15:15 1,795.52 1,796.75 1,795.34 1,795.53 0.0K
15:20 1,796.00 1,796.00 1,795.30 1,795.30 0.0K
15:25 1,795.07 1,795.07 1,793.00 1,794.99 0.0K
15:30 1,794.99 1,794.99 1,793.65 1,793.79 0.0K
15:35 1,793.37 1,796.02 1,792.39 1,796.02 0.0K
15:40 1,797.02 1,797.24 1,795.58 1,795.73 0.0K
15:45 1,795.12 1,796.18 1,794.93 1,795.58 0.0K
15:50 1,796.50 1,797.87 1,796.50 1,797.45 0.0K
15:55 1,797.03 1,799.10 1,797.03 1,798.78 0.0K
16:00 1,798.03 1,798.03 1,796.96 1,797.22 0.0K
16:05 1,797.52 1,799.42 1,796.57 1,796.57 0.0K
16:10 1,797.67 1,797.67 1,795.13 1,796.31 0.0K
16:15 1,795.80 1,798.39 1,795.80 1,795.93 0.0K
16:20 1,795.34 1,795.34 1,793.32 1,794.32 0.0K
16:25 1,795.69 1,797.03 1,795.69 1,797.03 0.0K
16:30 1,794.74 1,796.78 1,794.31 1,794.31 0.0K
16:35 1,795.33 1,795.33 1,793.87 1,793.87 0.0K
16:40 1,793.87 1,795.92 1,792.49 1,795.92 0.0K
16:45 1,799.16 1,799.16 1,799.16 1,799.16 0.0K
16:50 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
16:55 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available