KL Utilities

KLUT
🏛️ malaysia →
1,812.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,801.81 1,801.81 1,799.82 1,799.94 0.0K
09:05 1,804.19 1,804.19 1,801.31 1,801.73 0.0K
09:10 1,801.73 1,801.73 1,801.50 1,801.73 0.0K
09:15 1,800.47 1,801.92 1,798.31 1,801.92 0.0K
09:20 1,803.23 1,803.23 1,801.17 1,802.62 0.0K
09:25 1,797.54 1,797.54 1,795.60 1,797.49 0.0K
09:30 1,795.11 1,795.11 1,794.88 1,794.88 0.0K
09:35 1,796.33 1,796.33 1,791.52 1,791.52 0.0K
09:40 1,791.52 1,792.24 1,790.80 1,792.24 0.0K
09:45 1,793.44 1,794.16 1,792.72 1,793.44 0.0K
09:50 1,794.67 1,794.67 1,792.84 1,792.84 0.0K
09:55 1,794.28 1,794.86 1,793.23 1,793.41 0.0K
10:00 1,794.86 1,794.86 1,794.44 1,794.44 0.0K
10:05 1,795.31 1,795.31 1,794.86 1,794.86 0.0K
10:10 1,795.28 1,796.02 1,795.28 1,796.02 0.0K
10:15 1,796.02 1,796.02 1,795.37 1,795.37 0.0K
10:20 1,794.99 1,796.82 1,794.49 1,794.49 0.0K
10:25 1,794.49 1,794.72 1,794.49 1,794.53 0.0K
10:30 1,794.00 1,796.64 1,794.00 1,795.62 0.0K
10:35 1,795.62 1,798.17 1,795.62 1,795.99 0.0K
10:40 1,795.55 1,795.55 1,794.33 1,794.33 0.0K
10:45 1,795.77 1,795.77 1,794.33 1,794.94 0.0K
10:50 1,794.94 1,796.38 1,794.94 1,795.17 0.0K
10:55 1,795.89 1,799.16 1,795.89 1,797.71 0.0K
11:00 1,797.71 1,798.73 1,796.07 1,796.07 0.0K
11:05 1,796.07 1,798.13 1,796.07 1,798.13 0.0K
11:10 1,797.03 1,797.03 1,795.35 1,795.35 0.0K
11:15 1,795.97 1,795.97 1,793.19 1,793.91 0.0K
11:20 1,793.91 1,795.32 1,793.87 1,793.87 0.0K
11:25 1,793.87 1,795.32 1,793.30 1,793.30 0.0K
11:30 1,793.72 1,795.39 1,793.65 1,793.65 0.0K
11:35 1,793.65 1,793.65 1,792.17 1,792.36 0.0K
11:40 1,793.99 1,793.99 1,791.04 1,791.04 0.0K
11:45 1,791.27 1,792.90 1,791.27 1,792.71 0.0K
11:50 1,791.27 1,791.71 1,789.85 1,789.85 0.0K
11:55 1,789.85 1,790.73 1,789.85 1,790.08 0.0K
12:00 1,789.36 1,790.59 1,788.73 1,788.73 0.0K
12:05 1,788.73 1,789.63 1,788.73 1,789.63 0.0K
12:10 1,790.08 1,790.08 1,787.33 1,787.33 0.0K
12:15 1,788.35 1,789.08 1,787.97 1,788.48 0.0K
12:20 1,788.90 1,789.29 1,788.90 1,788.90 0.0K
12:25 1,789.29 1,792.11 1,789.29 1,792.11 0.0K
12:30 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
12:35 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
12:40 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
12:45 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
12:50 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
12:55 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:00 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:05 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:10 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:15 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:20 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:25 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:30 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:35 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:40 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:45 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:50 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
13:55 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
14:30 1,790.16 1,793.59 1,790.16 1,791.76 0.0K
14:35 1,793.50 1,794.24 1,793.50 1,793.85 0.0K
14:40 1,795.98 1,797.12 1,795.68 1,795.68 0.0K
14:45 1,795.49 1,795.49 1,793.75 1,794.36 0.0K
14:50 1,797.24 1,797.96 1,796.82 1,796.82 0.0K
14:55 1,797.69 1,797.69 1,795.13 1,796.24 0.0K
15:00 1,794.48 1,796.65 1,794.48 1,796.01 0.0K
15:05 1,795.82 1,797.71 1,795.82 1,796.04 0.0K
15:10 1,795.59 1,798.41 1,795.59 1,798.41 0.0K
15:15 1,798.64 1,798.64 1,796.58 1,796.58 0.0K
15:20 1,797.42 1,801.66 1,797.42 1,799.69 0.0K
15:25 1,800.08 1,800.10 1,798.48 1,798.48 0.0K
15:30 1,797.42 1,800.47 1,797.42 1,800.47 0.0K
15:35 1,800.47 1,800.47 1,797.14 1,797.14 0.0K
15:40 1,798.93 1,798.93 1,795.69 1,798.05 0.0K
15:45 1,797.63 1,797.63 1,794.09 1,794.09 0.0K
15:50 1,794.89 1,797.37 1,794.47 1,796.11 0.0K
15:55 1,796.11 1,796.34 1,796.11 1,796.11 0.0K
16:00 1,794.74 1,797.55 1,794.74 1,796.53 0.0K
16:05 1,797.75 1,797.94 1,795.67 1,795.67 0.0K
16:10 1,796.69 1,797.55 1,794.86 1,794.86 0.0K
16:15 1,796.88 1,798.06 1,796.88 1,797.41 0.0K
16:20 1,798.29 1,799.70 1,798.06 1,799.70 0.0K
16:25 1,800.53 1,800.53 1,795.71 1,795.71 0.0K
16:30 1,796.70 1,797.84 1,796.40 1,796.70 0.0K
16:35 1,796.10 1,800.45 1,796.10 1,800.45 0.0K
16:40 1,800.03 1,800.96 1,798.28 1,798.28 0.0K
16:45 1,799.26 1,799.26 1,799.26 1,799.26 0.0K
16:50 1,798.98 1,798.98 1,798.98 1,798.98 0.0K
16:55 1,798.98 1,798.98 1,798.98 1,798.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available