KL Utilities

KLUT
🏛️ malaysia →
1,812.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,801.02 1,806.00 1,801.02 1,805.31 0.0K
09:05 1,805.31 1,807.44 1,805.31 1,807.44 0.0K
09:10 1,807.86 1,808.05 1,807.24 1,807.47 0.0K
09:15 1,807.63 1,807.63 1,805.75 1,806.73 0.0K
09:20 1,806.87 1,808.28 1,806.87 1,808.28 0.0K
09:25 1,808.05 1,808.28 1,806.61 1,808.28 0.0K
09:30 1,808.05 1,809.45 1,808.05 1,809.45 0.0K
09:35 1,809.22 1,809.22 1,807.23 1,807.61 0.0K
09:40 1,807.61 1,807.61 1,807.61 1,807.61 0.0K
09:45 1,806.59 1,807.75 1,806.59 1,807.57 0.0K
09:50 1,807.18 1,807.18 1,806.80 1,807.11 0.0K
09:55 1,807.83 1,807.83 1,806.08 1,806.08 0.0K
10:00 1,807.11 1,807.80 1,805.68 1,807.80 0.0K
10:05 1,807.80 1,808.41 1,807.00 1,807.38 0.0K
10:10 1,807.04 1,807.86 1,805.27 1,805.27 0.0K
10:15 1,805.10 1,805.54 1,805.10 1,805.38 0.0K
10:20 1,806.59 1,806.82 1,806.44 1,806.61 0.0K
10:25 1,806.41 1,806.68 1,805.58 1,806.03 0.0K
10:30 1,806.26 1,806.26 1,803.99 1,804.20 0.0K
10:35 1,804.58 1,804.79 1,804.07 1,804.21 0.0K
10:40 1,803.22 1,803.22 1,802.02 1,802.02 0.0K
10:45 1,802.02 1,802.44 1,801.00 1,802.44 0.0K
10:50 1,803.50 1,803.66 1,802.62 1,803.43 0.0K
10:55 1,801.98 1,802.06 1,800.46 1,802.06 0.0K
11:00 1,804.40 1,805.05 1,803.06 1,803.06 0.0K
11:05 1,803.06 1,803.26 1,801.87 1,801.87 0.0K
11:10 1,802.98 1,803.24 1,801.31 1,801.31 0.0K
11:15 1,801.31 1,804.91 1,801.31 1,804.58 0.0K
11:20 1,804.96 1,806.74 1,804.54 1,805.69 0.0K
11:25 1,805.30 1,806.41 1,805.27 1,806.41 0.0K
11:30 1,805.57 1,806.02 1,805.57 1,805.90 0.0K
11:35 1,805.90 1,805.90 1,804.14 1,804.53 0.0K
11:40 1,803.32 1,805.04 1,802.92 1,803.31 0.0K
11:45 1,803.31 1,803.69 1,803.31 1,803.31 0.0K
11:50 1,803.31 1,803.88 1,803.31 1,803.65 0.0K
11:55 1,803.48 1,803.48 1,801.89 1,801.89 0.0K
12:00 1,802.61 1,802.61 1,801.28 1,802.22 0.0K
12:05 1,802.44 1,802.44 1,801.77 1,801.77 0.0K
12:10 1,805.84 1,805.84 1,803.14 1,804.81 0.0K
12:15 1,804.81 1,805.98 1,804.81 1,805.26 0.0K
12:20 1,805.26 1,805.26 1,804.61 1,804.61 0.0K
12:25 1,805.98 1,807.61 1,804.81 1,805.83 0.0K
12:30 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
12:35 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
12:40 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
12:45 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
12:50 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
12:55 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:00 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:05 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:10 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:15 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:20 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:25 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:30 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:35 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:40 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:45 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:50 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:55 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
14:30 1,806.27 1,807.80 1,806.27 1,807.45 0.0K
14:35 1,807.45 1,808.47 1,806.31 1,808.47 0.0K
14:40 1,807.87 1,807.87 1,807.45 1,807.50 0.0K
14:45 1,805.33 1,808.61 1,804.82 1,808.61 0.0K
14:50 1,806.87 1,810.29 1,806.87 1,810.29 0.0K
14:55 1,810.29 1,810.29 1,809.41 1,809.63 0.0K
15:00 1,809.79 1,810.21 1,806.32 1,806.32 0.0K
15:05 1,806.75 1,809.60 1,806.75 1,808.27 0.0K
15:10 1,809.21 1,809.66 1,808.94 1,808.94 0.0K
15:15 1,808.71 1,812.43 1,808.71 1,811.67 0.0K
15:20 1,809.69 1,810.57 1,809.69 1,810.57 0.0K
15:25 1,809.94 1,809.94 1,809.52 1,809.94 0.0K
15:30 1,810.57 1,810.57 1,810.15 1,810.15 0.0K
15:35 1,810.38 1,810.57 1,810.15 1,810.15 0.0K
15:40 1,810.76 1,810.76 1,809.89 1,809.89 0.0K
15:45 1,810.13 1,810.13 1,808.68 1,808.68 0.0K
15:50 1,808.64 1,809.36 1,808.45 1,808.45 0.0K
15:55 1,808.68 1,809.17 1,807.73 1,808.15 0.0K
16:00 1,807.70 1,808.75 1,807.70 1,808.05 0.0K
16:05 1,807.67 1,808.50 1,807.67 1,807.90 0.0K
16:10 1,807.26 1,809.27 1,807.26 1,809.27 0.0K
16:15 1,806.51 1,806.51 1,804.49 1,806.36 0.0K
16:20 1,807.49 1,807.49 1,805.70 1,806.99 0.0K
16:25 1,806.46 1,806.46 1,803.74 1,805.00 0.0K
16:30 1,805.45 1,806.98 1,804.14 1,806.98 0.0K
16:35 1,805.66 1,807.05 1,805.43 1,807.05 0.0K
16:40 1,809.13 1,812.14 1,808.48 1,812.14 0.0K
16:45 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
16:50 1,811.29 1,811.29 1,811.29 1,811.29 0.0K
16:55 1,811.29 1,811.29 1,811.29 1,811.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available