1,812.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,815.83 | 1,816.20 | 1,815.11 | 1,816.20 | 0.0K |
| 09:05 | 1,816.76 | 1,816.76 | 1,809.52 | 1,809.52 | 0.0K |
| 09:10 | 1,810.54 | 1,812.40 | 1,810.28 | 1,810.28 | 0.0K |
| 09:15 | 1,810.47 | 1,810.89 | 1,808.61 | 1,808.61 | 0.0K |
| 09:20 | 1,807.07 | 1,808.81 | 1,807.07 | 1,808.06 | 0.0K |
| 09:25 | 1,808.06 | 1,808.06 | 1,806.22 | 1,806.89 | 0.0K |
| 09:30 | 1,806.43 | 1,807.42 | 1,804.80 | 1,807.42 | 0.0K |
| 09:35 | 1,807.47 | 1,807.47 | 1,806.03 | 1,806.59 | 0.0K |
| 09:40 | 1,806.82 | 1,808.65 | 1,804.96 | 1,808.65 | 0.0K |
| 09:45 | 1,806.37 | 1,808.89 | 1,806.37 | 1,807.91 | 0.0K |
| 09:50 | 1,808.33 | 1,808.33 | 1,805.74 | 1,807.19 | 0.0K |
| 09:55 | 1,807.19 | 1,808.63 | 1,807.19 | 1,808.10 | 0.0K |
| 10:00 | 1,807.68 | 1,807.68 | 1,806.09 | 1,806.09 | 0.0K |
| 10:05 | 1,806.88 | 1,807.98 | 1,804.78 | 1,804.78 | 0.0K |
| 10:10 | 1,804.78 | 1,806.45 | 1,804.78 | 1,805.08 | 0.0K |
| 10:15 | 1,804.36 | 1,804.36 | 1,802.69 | 1,803.94 | 0.0K |
| 10:20 | 1,804.73 | 1,804.73 | 1,803.82 | 1,803.82 | 0.0K |
| 10:25 | 1,803.82 | 1,804.05 | 1,803.66 | 1,804.05 | 0.0K |
| 10:30 | 1,803.63 | 1,804.35 | 1,802.60 | 1,804.16 | 0.0K |
| 10:35 | 1,804.92 | 1,804.92 | 1,802.76 | 1,804.85 | 0.0K |
| 10:40 | 1,804.46 | 1,804.87 | 1,804.23 | 1,804.87 | 0.0K |
| 10:45 | 1,804.87 | 1,807.28 | 1,804.87 | 1,807.28 | 0.0K |
| 10:50 | 1,806.84 | 1,808.42 | 1,806.84 | 1,808.42 | 0.0K |
| 10:55 | 1,808.61 | 1,811.65 | 1,808.61 | 1,811.65 | 0.0K |
| 11:00 | 1,810.35 | 1,810.76 | 1,808.66 | 1,809.98 | 0.0K |
| 11:05 | 1,810.37 | 1,811.12 | 1,810.37 | 1,810.70 | 0.0K |
| 11:10 | 1,809.98 | 1,812.71 | 1,809.98 | 1,811.85 | 0.0K |
| 11:15 | 1,811.85 | 1,812.87 | 1,811.61 | 1,812.07 | 0.0K |
| 11:20 | 1,812.07 | 1,812.63 | 1,811.85 | 1,812.63 | 0.0K |
| 11:25 | 1,811.61 | 1,812.27 | 1,811.24 | 1,812.27 | 0.0K |
| 11:30 | 1,812.27 | 1,813.29 | 1,811.62 | 1,813.29 | 0.0K |
| 11:35 | 1,812.27 | 1,813.90 | 1,812.03 | 1,813.90 | 0.0K |
| 11:40 | 1,813.48 | 1,813.48 | 1,812.03 | 1,812.03 | 0.0K |
| 11:45 | 1,812.27 | 1,814.43 | 1,812.27 | 1,814.43 | 0.0K |
| 11:50 | 1,813.40 | 1,814.13 | 1,811.72 | 1,811.72 | 0.0K |
| 11:55 | 1,811.95 | 1,812.62 | 1,810.98 | 1,810.98 | 0.0K |
| 12:00 | 1,810.98 | 1,811.21 | 1,809.77 | 1,809.77 | 0.0K |
| 12:05 | 1,809.58 | 1,810.79 | 1,808.60 | 1,810.46 | 0.0K |
| 12:10 | 1,810.46 | 1,811.06 | 1,810.43 | 1,810.43 | 0.0K |
| 12:15 | 1,811.87 | 1,811.87 | 1,809.50 | 1,809.50 | 0.0K |
| 12:20 | 1,809.31 | 1,809.34 | 1,807.26 | 1,809.13 | 0.0K |
| 12:25 | 1,810.57 | 1,810.57 | 1,808.26 | 1,808.26 | 0.0K |
| 12:30 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 12:35 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 12:40 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 12:45 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 12:50 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 12:55 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:00 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:05 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:10 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:15 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:20 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:25 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:30 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:35 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:40 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:45 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:50 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 13:55 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
| 14:30 | 1,811.08 | 1,811.08 | 1,807.60 | 1,807.60 | 0.0K |
| 14:35 | 1,808.63 | 1,809.91 | 1,807.18 | 1,807.18 | 0.0K |
| 14:40 | 1,807.94 | 1,808.45 | 1,807.77 | 1,807.83 | 0.0K |
| 14:45 | 1,809.66 | 1,809.69 | 1,809.21 | 1,809.21 | 0.0K |
| 14:50 | 1,809.21 | 1,810.62 | 1,809.03 | 1,810.62 | 0.0K |
| 14:55 | 1,808.99 | 1,811.48 | 1,808.99 | 1,810.20 | 0.0K |
| 15:00 | 1,809.60 | 1,811.17 | 1,808.80 | 1,809.24 | 0.0K |
| 15:05 | 1,809.24 | 1,812.06 | 1,808.94 | 1,810.87 | 0.0K |
| 15:10 | 1,811.10 | 1,813.49 | 1,811.10 | 1,813.26 | 0.0K |
| 15:15 | 1,812.88 | 1,812.88 | 1,809.46 | 1,811.09 | 0.0K |
| 15:20 | 1,811.09 | 1,811.69 | 1,809.39 | 1,811.25 | 0.0K |
| 15:25 | 1,811.02 | 1,811.02 | 1,809.43 | 1,809.68 | 0.0K |
| 15:30 | 1,810.13 | 1,810.13 | 1,808.56 | 1,808.56 | 0.0K |
| 15:35 | 1,809.37 | 1,812.02 | 1,808.56 | 1,812.02 | 0.0K |
| 15:40 | 1,811.25 | 1,812.21 | 1,810.18 | 1,810.18 | 0.0K |
| 15:45 | 1,810.87 | 1,811.08 | 1,810.25 | 1,811.08 | 0.0K |
| 15:50 | 1,811.23 | 1,813.42 | 1,811.23 | 1,811.85 | 0.0K |
| 15:55 | 1,815.72 | 1,815.72 | 1,812.07 | 1,812.79 | 0.0K |
| 16:00 | 1,812.00 | 1,813.10 | 1,810.41 | 1,812.68 | 0.0K |
| 16:05 | 1,812.24 | 1,812.70 | 1,811.62 | 1,812.70 | 0.0K |
| 16:10 | 1,811.26 | 1,812.15 | 1,810.79 | 1,811.57 | 0.0K |
| 16:15 | 1,810.79 | 1,812.30 | 1,810.44 | 1,812.30 | 0.0K |
| 16:20 | 1,812.11 | 1,812.11 | 1,810.93 | 1,811.99 | 0.0K |
| 16:25 | 1,811.71 | 1,813.01 | 1,811.55 | 1,813.01 | 0.0K |
| 16:30 | 1,813.11 | 1,814.24 | 1,811.32 | 1,813.19 | 0.0K |
| 16:35 | 1,812.79 | 1,814.64 | 1,812.73 | 1,812.73 | 0.0K |
| 16:40 | 1,815.20 | 1,815.20 | 1,813.18 | 1,814.18 | 0.0K |
| 16:45 | 1,813.46 | 1,813.46 | 1,813.46 | 1,813.46 | 0.0K |
| 16:50 | 1,812.27 | 1,812.27 | 1,812.27 | 1,812.27 | 0.0K |
| 16:55 | 1,812.27 | 1,812.27 | 1,812.27 | 1,812.27 | 0.0K |