206.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 261.00 | 263.00 | 251.00 | 254.00 | 8,087.0K |
| 09:10 | 253.00 | 260.00 | 247.00 | 248.00 | 3,178.6K |
| 09:15 | 248.00 | 249.00 | 242.00 | 245.00 | 3,121.6K |
| 09:20 | 246.00 | 246.00 | 232.00 | 240.00 | 3,797.3K |
| 09:25 | 241.00 | 241.00 | 236.00 | 240.00 | 1,489.5K |
| 09:30 | 239.00 | 245.00 | 231.00 | 243.00 | 3,126.9K |
| 09:35 | 244.00 | 246.00 | 238.00 | 240.00 | 1,767.3K |
| 09:40 | 241.00 | 244.00 | 239.00 | 241.00 | 834.9K |
| 09:45 | 241.00 | 249.00 | 241.00 | 246.00 | 1,143.0K |
| 09:50 | 246.00 | 248.00 | 244.00 | 246.00 | 852.3K |
| 09:55 | 246.00 | 247.00 | 242.00 | 244.00 | 1,215.5K |
| 10:00 | 244.00 | 247.00 | 242.00 | 244.00 | 559.7K |
| 10:05 | 243.00 | 245.00 | 243.00 | 244.00 | 173.0K |
| 10:10 | 244.00 | 246.00 | 241.00 | 246.00 | 581.9K |
| 10:15 | 245.00 | 247.00 | 242.00 | 246.00 | 544.5K |
| 10:20 | 247.00 | 250.00 | 245.00 | 248.00 | 818.5K |
| 10:25 | 248.00 | 250.00 | 246.00 | 248.00 | 782.8K |
| 10:30 | 248.00 | 248.00 | 243.00 | 246.00 | 873.5K |
| 10:35 | 246.00 | 253.00 | 246.00 | 252.00 | 1,154.4K |
| 10:40 | 253.00 | 262.00 | 250.00 | 261.00 | 2,460.9K |
| 10:45 | 260.00 | 266.00 | 258.00 | 261.00 | 3,464.7K |
| 10:50 | 261.00 | 261.00 | 254.00 | 256.00 | 1,745.4K |
| 10:55 | 257.00 | 260.00 | 254.00 | 259.00 | 730.1K |
| 11:00 | 260.00 | 265.00 | 257.00 | 261.00 | 1,856.1K |
| 11:05 | 260.00 | 264.00 | 258.00 | 262.00 | 1,040.0K |
| 11:10 | 263.00 | 265.00 | 260.00 | 260.00 | 887.8K |
| 11:15 | 260.00 | 271.00 | 259.00 | 270.00 | 3,046.1K |
| 11:20 | 270.00 | 274.00 | 269.00 | 272.00 | 2,116.4K |
| 11:25 | 271.00 | 283.00 | 265.00 | 266.00 | 4,721.1K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 147.3K |
| 12:30 | 270.00 | 282.00 | 269.00 | 278.00 | 4,644.3K |
| 12:35 | 279.00 | 287.00 | 279.00 | 281.00 | 4,268.5K |
| 12:40 | 282.00 | 285.00 | 275.00 | 275.00 | 2,740.3K |
| 12:45 | 276.00 | 282.00 | 275.00 | 278.00 | 2,035.3K |
| 12:50 | 278.00 | 282.00 | 268.00 | 270.00 | 3,562.6K |
| 12:55 | 271.00 | 275.00 | 270.00 | 273.00 | 1,711.0K |
| 13:00 | 273.00 | 274.00 | 264.00 | 267.00 | 2,481.6K |
| 13:05 | 267.00 | 269.00 | 264.00 | 265.00 | 1,325.1K |
| 13:10 | 266.00 | 266.00 | 260.00 | 261.00 | 2,052.2K |
| 13:15 | 261.00 | 265.00 | 261.00 | 265.00 | 1,333.9K |
| 13:20 | 265.00 | 267.00 | 259.00 | 259.00 | 1,524.9K |
| 13:25 | 261.00 | 262.00 | 257.00 | 258.00 | 1,533.9K |
| 13:30 | 259.00 | 262.00 | 255.00 | 262.00 | 1,854.0K |
| 13:35 | 262.00 | 262.00 | 258.00 | 261.00 | 709.7K |
| 13:40 | 261.00 | 261.00 | 257.00 | 260.00 | 802.3K |
| 13:45 | 260.00 | 261.00 | 257.00 | 259.00 | 529.2K |
| 13:50 | 258.00 | 261.00 | 257.00 | 258.00 | 829.8K |
| 13:55 | 257.00 | 258.00 | 251.00 | 252.00 | 1,958.6K |
| 14:00 | 251.00 | 252.00 | 242.00 | 245.00 | 3,821.1K |
| 14:05 | 245.00 | 246.00 | 244.00 | 244.00 | 1,037.4K |
| 14:10 | 244.00 | 248.00 | 242.00 | 247.00 | 1,503.1K |
| 14:15 | 247.00 | 248.00 | 240.00 | 241.00 | 1,823.3K |
| 14:20 | 241.00 | 242.00 | 237.00 | 238.00 | 2,026.8K |
| 14:25 | 237.00 | 244.00 | 237.00 | 243.00 | 1,124.4K |
| 14:30 | 241.00 | 246.00 | 241.00 | 245.00 | 993.0K |
| 14:35 | 244.00 | 247.00 | 244.00 | 246.00 | 903.0K |
| 14:40 | 245.00 | 247.00 | 245.00 | 246.00 | 634.9K |
| 14:45 | 247.00 | 253.00 | 246.00 | 252.00 | 2,105.2K |
| 14:50 | 253.00 | 258.00 | 251.00 | 256.00 | 2,477.1K |
| 14:55 | 257.00 | 257.00 | 254.00 | 257.00 | 883.0K |
| 15:00 | 256.00 | 266.00 | 253.00 | 263.00 | 3,315.5K |
| 15:05 | 263.00 | 265.00 | 259.00 | 262.00 | 1,439.4K |
| 15:10 | 263.00 | 267.00 | 261.00 | 263.00 | 1,862.6K |
| 15:15 | 263.00 | 270.00 | 263.00 | 267.00 | 1,951.7K |
| 15:20 | 267.00 | 270.00 | 264.00 | 265.00 | 2,023.7K |
| 15:30 | 263.00 | 263.00 | 263.00 | 263.00 | 1,223.5K |