206.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 178.00 | 172.00 | 173.00 | 1,788.0K |
| 09:05 | 173.00 | 174.00 | 173.00 | 173.00 | 165.1K |
| 09:10 | 173.00 | 174.00 | 172.00 | 172.00 | 160.4K |
| 09:15 | 172.00 | 174.00 | 171.00 | 173.00 | 273.3K |
| 09:20 | 174.00 | 176.00 | 174.00 | 175.00 | 103.7K |
| 09:25 | 175.00 | 177.00 | 175.00 | 176.00 | 145.7K |
| 09:30 | 176.00 | 176.00 | 174.00 | 176.00 | 110.9K |
| 09:35 | 176.00 | 177.00 | 176.00 | 177.00 | 101.2K |
| 09:40 | 177.00 | 177.00 | 176.00 | 176.00 | 61.7K |
| 09:45 | 176.00 | 176.00 | 175.00 | 175.00 | 50.5K |
| 09:50 | 175.00 | 175.00 | 175.00 | 175.00 | 21.1K |
| 09:55 | 175.00 | 176.00 | 175.00 | 175.00 | 57.2K |
| 10:00 | 175.00 | 176.00 | 175.00 | 175.00 | 56.4K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 7.7K |
| 10:10 | 176.00 | 176.00 | 175.00 | 175.00 | 3.0K |
| 10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 10.9K |
| 10:20 | 175.00 | 176.00 | 175.00 | 176.00 | 40.9K |
| 10:25 | 175.00 | 175.00 | 173.00 | 173.00 | 153.9K |
| 10:30 | 173.00 | 174.00 | 173.00 | 173.00 | 11.6K |
| 10:35 | 173.00 | 174.00 | 173.00 | 174.00 | 31.4K |
| 10:40 | 173.00 | 173.00 | 172.00 | 173.00 | 45.3K |
| 10:45 | 172.00 | 173.00 | 172.00 | 173.00 | 6.9K |
| 10:50 | 172.00 | 173.00 | 172.00 | 172.00 | 103.3K |
| 10:55 | 173.00 | 173.00 | 171.00 | 172.00 | 72.7K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 6.6K |
| 11:05 | 173.00 | 174.00 | 173.00 | 174.00 | 86.3K |
| 11:10 | 173.00 | 174.00 | 173.00 | 173.00 | 3.1K |
| 11:15 | 173.00 | 174.00 | 173.00 | 174.00 | 4.5K |
| 11:20 | 174.00 | 174.00 | 173.00 | 174.00 | 3.3K |
| 11:25 | 173.00 | 174.00 | 173.00 | 173.00 | 4.4K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 32.3K |
| 12:30 | 173.00 | 174.00 | 172.00 | 172.00 | 388.1K |
| 12:35 | 173.00 | 174.00 | 173.00 | 173.00 | 53.0K |
| 12:40 | 174.00 | 175.00 | 174.00 | 175.00 | 158.6K |
| 12:45 | 175.00 | 176.00 | 175.00 | 176.00 | 25.4K |
| 12:50 | 176.00 | 176.00 | 175.00 | 175.00 | 51.4K |
| 12:55 | 175.00 | 176.00 | 175.00 | 175.00 | 26.1K |
| 13:00 | 175.00 | 175.00 | 174.00 | 174.00 | 157.3K |
| 13:05 | 174.00 | 174.00 | 174.00 | 174.00 | 51.4K |
| 13:10 | 173.00 | 174.00 | 173.00 | 174.00 | 54.9K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 4.7K |
| 13:20 | 174.00 | 174.00 | 173.00 | 174.00 | 6.8K |
| 13:25 | 174.00 | 174.00 | 173.00 | 173.00 | 45.2K |
| 13:30 | 173.00 | 173.00 | 173.00 | 173.00 | 60.8K |
| 13:35 | 173.00 | 174.00 | 172.00 | 172.00 | 28.6K |
| 13:40 | 172.00 | 173.00 | 172.00 | 172.00 | 8.8K |
| 13:45 | 173.00 | 174.00 | 172.00 | 174.00 | 89.1K |
| 13:50 | 174.00 | 174.00 | 173.00 | 173.00 | 4.1K |
| 13:55 | 173.00 | 174.00 | 173.00 | 174.00 | 1.9K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 68.3K |
| 14:05 | 173.00 | 173.00 | 173.00 | 173.00 | 3.4K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 33.4K |
| 14:15 | 173.00 | 174.00 | 173.00 | 174.00 | 19.7K |
| 14:20 | 173.00 | 173.00 | 173.00 | 173.00 | 11.5K |
| 14:25 | 173.00 | 174.00 | 173.00 | 173.00 | 59.0K |
| 14:30 | 174.00 | 175.00 | 173.00 | 175.00 | 46.0K |
| 14:35 | 175.00 | 176.00 | 174.00 | 176.00 | 161.9K |
| 14:40 | 176.00 | 176.00 | 174.00 | 174.00 | 153.6K |
| 14:45 | 174.00 | 175.00 | 174.00 | 174.00 | 18.0K |
| 14:50 | 174.00 | 174.00 | 173.00 | 173.00 | 141.2K |
| 14:55 | 173.00 | 174.00 | 172.00 | 173.00 | 236.8K |
| 15:00 | 174.00 | 174.00 | 173.00 | 173.00 | 45.5K |
| 15:05 | 173.00 | 174.00 | 173.00 | 174.00 | 9.1K |
| 15:10 | 174.00 | 174.00 | 173.00 | 173.00 | 9.7K |
| 15:15 | 174.00 | 175.00 | 174.00 | 175.00 | 170.7K |
| 15:20 | 174.00 | 176.00 | 174.00 | 176.00 | 206.2K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 294.2K |