206.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 179.00 | 181.00 | 1,028.0K |
| 09:05 | 181.00 | 182.00 | 178.00 | 179.00 | 396.8K |
| 09:10 | 180.00 | 181.00 | 179.00 | 180.00 | 89.8K |
| 09:15 | 180.00 | 180.00 | 179.00 | 179.00 | 187.9K |
| 09:20 | 179.00 | 180.00 | 179.00 | 179.00 | 43.3K |
| 09:25 | 179.00 | 181.00 | 179.00 | 181.00 | 124.9K |
| 09:30 | 181.00 | 184.00 | 181.00 | 183.00 | 193.9K |
| 09:35 | 183.00 | 183.00 | 182.00 | 182.00 | 17.6K |
| 09:40 | 183.00 | 187.00 | 183.00 | 186.00 | 713.6K |
| 09:45 | 186.00 | 186.00 | 182.00 | 182.00 | 264.8K |
| 09:50 | 182.00 | 183.00 | 182.00 | 183.00 | 98.9K |
| 09:55 | 184.00 | 184.00 | 182.00 | 183.00 | 47.9K |
| 10:00 | 182.00 | 182.00 | 181.00 | 182.00 | 101.9K |
| 10:05 | 182.00 | 185.00 | 182.00 | 185.00 | 135.0K |
| 10:10 | 185.00 | 187.00 | 185.00 | 187.00 | 176.2K |
| 10:15 | 186.00 | 187.00 | 186.00 | 187.00 | 55.1K |
| 10:20 | 186.00 | 188.00 | 186.00 | 188.00 | 317.0K |
| 10:25 | 188.00 | 188.00 | 186.00 | 187.00 | 82.6K |
| 10:30 | 187.00 | 191.00 | 187.00 | 191.00 | 216.6K |
| 10:35 | 190.00 | 191.00 | 188.00 | 190.00 | 528.0K |
| 10:40 | 191.00 | 192.00 | 189.00 | 190.00 | 571.7K |
| 10:45 | 190.00 | 190.00 | 189.00 | 189.00 | 181.8K |
| 10:50 | 189.00 | 190.00 | 189.00 | 189.00 | 10.3K |
| 10:55 | 190.00 | 191.00 | 189.00 | 190.00 | 221.1K |
| 11:00 | 190.00 | 190.00 | 187.00 | 189.00 | 294.8K |
| 11:05 | 188.00 | 191.00 | 188.00 | 190.00 | 88.9K |
| 11:10 | 190.00 | 194.00 | 190.00 | 193.00 | 499.9K |
| 11:15 | 192.00 | 192.00 | 191.00 | 192.00 | 36.7K |
| 11:20 | 192.00 | 192.00 | 191.00 | 191.00 | 47.0K |
| 11:25 | 191.00 | 191.00 | 188.00 | 188.00 | 229.5K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 7.3K |
| 12:30 | 189.00 | 191.00 | 188.00 | 190.00 | 444.3K |
| 12:35 | 190.00 | 191.00 | 189.00 | 190.00 | 141.5K |
| 12:40 | 190.00 | 192.00 | 189.00 | 189.00 | 220.7K |
| 12:45 | 188.00 | 190.00 | 188.00 | 188.00 | 72.7K |
| 12:50 | 188.00 | 190.00 | 188.00 | 189.00 | 50.8K |
| 12:55 | 190.00 | 190.00 | 189.00 | 189.00 | 86.7K |
| 13:00 | 189.00 | 189.00 | 188.00 | 188.00 | 31.8K |
| 13:05 | 188.00 | 189.00 | 188.00 | 188.00 | 228.0K |
| 13:10 | 188.00 | 189.00 | 188.00 | 188.00 | 19.7K |
| 13:15 | 189.00 | 191.00 | 189.00 | 191.00 | 116.4K |
| 13:20 | 191.00 | 191.00 | 190.00 | 190.00 | 49.5K |
| 13:25 | 190.00 | 191.00 | 189.00 | 190.00 | 23.7K |
| 13:30 | 189.00 | 190.00 | 189.00 | 189.00 | 21.2K |
| 13:35 | 190.00 | 190.00 | 189.00 | 189.00 | 70.5K |
| 13:40 | 190.00 | 190.00 | 189.00 | 190.00 | 8.9K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 49.0K |
| 13:50 | 190.00 | 190.00 | 188.00 | 189.00 | 188.9K |
| 13:55 | 189.00 | 189.00 | 188.00 | 189.00 | 36.7K |
| 14:00 | 188.00 | 189.00 | 188.00 | 189.00 | 8.1K |
| 14:05 | 189.00 | 189.00 | 188.00 | 189.00 | 66.7K |
| 14:10 | 189.00 | 190.00 | 188.00 | 190.00 | 21.7K |
| 14:15 | 189.00 | 190.00 | 189.00 | 189.00 | 28.4K |
| 14:20 | 189.00 | 190.00 | 189.00 | 189.00 | 55.1K |
| 14:25 | 189.00 | 189.00 | 188.00 | 189.00 | 39.4K |
| 14:30 | 188.00 | 191.00 | 188.00 | 190.00 | 98.8K |
| 14:35 | 191.00 | 191.00 | 190.00 | 190.00 | 83.9K |
| 14:40 | 190.00 | 192.00 | 190.00 | 191.00 | 100.8K |
| 14:45 | 192.00 | 194.00 | 191.00 | 194.00 | 200.9K |
| 14:50 | 194.00 | 194.00 | 191.00 | 192.00 | 192.3K |
| 14:55 | 193.00 | 193.00 | 191.00 | 193.00 | 30.5K |
| 15:00 | 192.00 | 195.00 | 192.00 | 194.00 | 209.1K |
| 15:05 | 193.00 | 194.00 | 192.00 | 194.00 | 79.0K |
| 15:10 | 194.00 | 195.00 | 194.00 | 194.00 | 51.6K |
| 15:15 | 194.00 | 195.00 | 193.00 | 194.00 | 53.8K |
| 15:20 | 193.00 | 195.00 | 193.00 | 193.00 | 262.8K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 250.1K |