1,159.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,131.00 | 1,145.00 | 1,131.00 | 1,145.00 | 1.0K |
| 09:40 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.8K |
| 13:40 | 1,101.00 | 1,131.00 | 1,101.00 | 1,123.00 | 2.8K |
| 14:05 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 0.2K |
| 14:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 14:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 15:20 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |