1,159.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,133.00 | 1,113.00 | 1,133.00 | 2.4K |
| 09:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 10:05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 10:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 10:20 | 1,125.00 | 1,128.00 | 1,125.00 | 1,128.00 | 0.6K |
| 10:25 | 1,129.00 | 1,134.00 | 1,125.00 | 1,134.00 | 1.2K |
| 10:30 | 1,131.00 | 1,134.00 | 1,131.00 | 1,134.00 | 0.2K |
| 12:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 12:45 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 13:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |