1,159.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.2K |
| 09:35 | 1,135.00 | 1,135.00 | 1,126.00 | 1,126.00 | 0.3K |
| 09:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 10:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 10:45 | 1,126.00 | 1,131.00 | 1,122.00 | 1,131.00 | 1.1K |
| 10:50 | 1,128.00 | 1,131.00 | 1,128.00 | 1,131.00 | 0.2K |
| 12:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:45 | 1,120.00 | 1,127.00 | 1,120.00 | 1,127.00 | 0.6K |
| 13:20 | 1,122.00 | 1,127.00 | 1,122.00 | 1,127.00 | 0.2K |
| 15:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |