1,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 1.3K |
| 09:25 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 09:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 10:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 13:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 13:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:35 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 14:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 14:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.0K |
| 14:55 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.0K |
| 15:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |