1,159.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 09:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:55 | 1,126.00 | 1,133.00 | 1,126.00 | 1,133.00 | 1.0K |
| 10:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 11:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 12:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 13:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 15:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |