1,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,128.00 | 1,131.00 | 1,128.00 | 1,131.00 | 0.4K |
| 09:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:20 | 1,131.00 | 1,131.00 | 1,125.00 | 1,125.00 | 1.4K |
| 09:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 09:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 10:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 10:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 10:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 10:50 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 11:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 11:10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 11:15 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 11:20 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 11:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 13:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 14:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:50 | 1,121.00 | 1,121.00 | 1,116.00 | 1,116.00 | 0.6K |
| 15:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 15:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |