1,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 3.4K |
| 09:05 | 1,132.00 | 1,132.00 | 1,121.00 | 1,121.00 | 0.4K |
| 09:40 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 13:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 3.0K |
| 13:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 14:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |