1,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.9K |
| 09:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.5K |
| 10:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.4K |
| 10:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 11:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 12:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.9K |
| 13:15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 13:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.5K |
| 13:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 13:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |