1,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.9K |
| 09:25 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.7K |
| 09:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.7K |
| 09:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 09:50 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 09:55 | 1,079.00 | 1,079.00 | 1,070.00 | 1,070.00 | 1.4K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 12:50 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 0.6K |
| 13:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:45 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 15:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.2K |