1,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.8K |
| 09:05 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 1.8K |
| 09:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 09:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4K |
| 09:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 10:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 10:45 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.7K |
| 11:05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 2.6K |
| 11:10 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.9K |
| 12:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 15:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |