1,147.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 09:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:50 | 1,118.00 | 1,118.00 | 1,114.00 | 1,114.00 | 0.2K |
| 11:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.5K |
| 11:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 13:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 14:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 14:25 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |