1,147.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 09:40 | 1,117.00 | 1,117.00 | 1,106.00 | 1,106.00 | 2.3K |
| 10:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 10:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 10:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 10:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 12:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 12:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 13:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 14:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |