1,147.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,086.00 | 1,086.00 | 2.3K |
| 09:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 10:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 10:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 11:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.8K |
| 12:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 12:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:40 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 13:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.4K |
| 13:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 14:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 15:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.8K |