1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.6K |
| 09:05 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 2.6K |
| 09:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 09:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 4.0K |
| 09:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 10:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 10:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.1K |
| 10:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.9K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 11:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 12:45 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:40 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.5K |
| 14:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 15:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |