1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.7K |
| 09:55 | 1,115.00 | 1,123.00 | 1,115.00 | 1,123.00 | 3.4K |
| 10:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 10:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 11:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 12:30 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.2K |
| 12:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 13:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.2K |
| 14:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.6K |
| 14:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.7K |
| 14:55 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 15:20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |