1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.6K |
| 09:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1.0K |
| 09:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 10:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 11:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.4K |
| 11:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.7K |
| 12:30 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.2K |
| 12:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 15:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 15:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |