1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.2K |
| 09:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 10:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 10:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.4K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4.0K |
| 11:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 11:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 12:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:15 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 13:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.2K |
| 13:45 | 1,103.00 | 1,106.00 | 1,103.00 | 1,106.00 | 0.9K |
| 13:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 15:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |